BigONE Token Historical Data

ONE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000469
+1.15%
$ 5.43 million $ 1.56 million
Mar 9, 12 PM $ 0.000463
+0.47%
$ 5.36 million $ 1.37 million
Mar 9, 11 AM $ 0.00046
+0.06%
$ 5.33 million $ 1.29 million
Mar 9, 10 AM $ 0.00046
-0.55%
$ 5.33 million $ 1.22 million
Mar 9, 9 AM $ 0.000463
+0.38%
$ 5.36 million $ 1.16 million
Mar 9, 8 AM $ 0.000461
+0.45%
$ 5.34 million $ 1.06 million
Mar 9, 7 AM $ 0.000459
+0.20%
$ 5.32 million $ 965,546
Mar 9, 6 AM $ 0.000458
-0.78%
$ 5.3 million $ 879,555
Mar 9, 5 AM $ 0.000461
+0.79%
$ 5.34 million $ 828,276
Mar 9, 4 AM $ 0.000458
+0.34%
$ 5.31 million $ 725,619
Mar 9, 3 AM $ 0.000457
+0.62%
$ 5.29 million $ 718,160
Mar 9, 2 AM $ 0.000454
+0.33%
$ 5.25 million $ 681,383
Mar 9, 1 AM $ 0.000453
+0.14%
$ 5.24 million $ 685,905
Mar 9, 12 AM $ 0.000452
+0.46%
$ 5.24 million $ 626,106
Mar 8, 11 PM $ 0.000451
-0.12%
$ 5.22 million $ 597,020
Mar 8, 10 PM $ 0.000451
+0.18%
$ 5.23 million $ 592,226
Mar 8, 9 PM $ 0.00045
-0.37%
$ 5.21 million $ 506,342
Mar 8, 8 PM $ 0.000452
+0.03%
$ 5.23 million $ 575,147
Mar 8, 7 PM $ 0.000452
+0.76%
$ 5.24 million $ 632,680
Mar 8, 6 PM $ 0.000449
-0.20%
$ 5.2 million $ 707,806
Mar 8, 5 PM $ 0.000451
+0.31%
$ 5.22 million $ 802,746
Mar 8, 4 PM $ 0.000449
-0.37%
$ 5.2 million $ 855,814
Mar 8, 3 PM $ 0.000451
-0.18%
$ 5.22 million $ 914,976
Mar 8, 2 PM $ 0.000451
+0.05%
$ 5.23 million $ 984,392
Mar 8, 1 PM $ 0.000451
-0.23%
$ 5.22 million $ 1.04 million
Mar 8, 12 PM $ 0.000452
-0.31%
$ 5.23 million $ 1.09 million
Mar 8, 11 AM $ 0.000453
-0.54%
$ 5.24 million $ 1.15 million
Mar 8, 10 AM $ 0.000455
+0.26%
$ 5.27 million $ 1.22 million
Mar 8, 9 AM $ 0.000454
+0.25%
$ 5.26 million $ 1.27 million
Mar 8, 8 AM $ 0.000452
+0.26%
$ 5.24 million $ 1.33 million
Mar 8, 7 AM $ 0.000451
+0.18%
$ 5.23 million $ 1.38 million
Mar 8, 6 AM $ 0.00045
-0.06%
$ 5.21 million $ 1.45 million
Mar 8, 5 AM $ 0.000451
+0.76%
$ 5.22 million $ 1.51 million
Mar 8, 4 AM $ 0.000448
+1.14%
$ 5.19 million $ 1.57 million
Mar 8, 3 AM $ 0.000443
+0.12%
$ 5.13 million $ 1.56 million
Mar 8, 2 AM $ 0.000443
-0.33%
$ 5.14 million $ 1.55 million
Mar 8, 1 AM $ 0.000445
+0.18%
$ 5.16 million $ 1.54 million
Mar 8, 12 AM $ 0.000444
-0.08%
$ 5.14 million $ 1.53 million
Mar 7, 11 PM $ 0.000445
+0.01%
$ 5.15 million $ 1.53 million
Mar 7, 10 PM $ 0.000445
-0.16%
$ 5.15 million $ 1.54 million
Mar 7, 9 PM $ 0.000445
-0.08%
$ 5.16 million $ 1.53 million
Mar 7, 8 PM $ 0.000445
+0.43%
$ 5.16 million $ 1.53 million
Mar 7, 7 PM $ 0.000443
-0.69%
$ 5.14 million $ 1.52 million
Mar 7, 6 PM $ 0.000447
-0.30%
$ 5.17 million $ 1.5 million
Mar 7, 5 PM $ 0.000448
+0.06%
$ 5.19 million $ 1.47 million
Mar 7, 4 PM $ 0.000448
-0.13%
$ 5.19 million $ 1.5 million
Mar 7, 3 PM $ 0.000448
-0.25%
$ 5.19 million $ 1.53 million
Mar 7, 2 PM $ 0.000449
+0.14%
$ 5.2 million $ 1.57 million
Mar 7, 1 PM $ 0.000449
-0.07%
$ 5.2 million $ 1.69 million
Mar 7, 12 PM $ 0.000449
-0.06%
$ 5.2 million $ 1.65 million