Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000401
-0.58%
$4.64 million $152,248
Jun 16, 12 AM $0.000402
+0.01%
$4.65 million $153,941
Jun 15, 11 PM $0.000402
+0.22%
$4.65 million $158,531
Jun 15, 10 PM $0.000402
-0.04%
$4.65 million $161,602
Jun 15, 9 PM $0.000401
-0.43%
$4.64 million $169,984
Jun 15, 8 PM $0.000404
+0.59%
$4.67 million $182,353
Jun 15, 7 PM $0.000403
+0.36%
$4.67 million $181,214
Jun 15, 6 PM $0.000402
-0.41%
$4.66 million $176,673
Jun 15, 5 PM $0.000401
-0.27%
$4.65 million $175,856
Jun 15, 4 PM $0.000403
+0.39%
$4.67 million $170,317
Jun 15, 3 PM $0.000404
+0.45%
$4.68 million $165,459
Jun 15, 2 PM $0.000405
+0.23%
$4.69 million $158,860
Jun 15, 1 PM $0.000402
-0.07%
$4.66 million $160,694
Jun 15, 12 PM $0.000403
+0.28%
$4.67 million $151,928
Jun 15, 11 AM $0.000405
+0.29%
$4.69 million $149,269
Jun 15, 10 AM $0.000406
+0.08%
$4.7 million $143,696
Jun 15, 9 AM $0.000405
-0.04%
$4.69 million $142,433
Jun 15, 8 AM $0.000404
-0.37%
$4.68 million $141,580
Jun 15, 7 AM $0.000403
-0.03%
$4.67 million $140,775
Jun 15, 6 AM $0.000405
+0.01%
$4.69 million $137,999
Jun 15, 5 AM $0.000403
+0.05%
$4.67 million $142,638
Jun 15, 4 AM $0.000405
-0.27%
$4.69 million $141,051
Jun 15, 3 AM $0.000404
-0.20%
$4.67 million $140,221
Jun 15, 2 AM $0.000403
-0.39%
$4.67 million $134,896
Jun 15, 1 AM $0.000404
-0.20%
$4.68 million $132,822
Jun 15, 12 AM $0.000404
+0.33%
$4.69 million $133,405
Jun 14, 11 PM $0.000405
+0.70%
$4.69 million $130,567
Jun 14, 10 PM $0.000402
-0.56%
$4.65 million $127,172
Jun 14, 9 PM $0.000403
+0.65%
$4.66 million $120,586
Jun 14, 8 PM $0.000402
+0.08%
$4.66 million $107,580
Jun 14, 7 PM $0.000402
+0.18%
$4.66 million $107,386
Jun 14, 6 PM $0.0004
-0.18%
$4.64 million $108,433
Jun 14, 5 PM $0.0004
-0.45%
$4.63 million $108,666
Jun 14, 4 PM $0.000402
+0.38%
$4.66 million $107,361
Jun 14, 3 PM $0.000401
+0.03%
$4.64 million $109,479
Jun 14, 2 PM $0.000401
-0.32%
$4.64 million $110,292
Jun 14, 1 PM $0.000402
-0.20%
$4.66 million $107,076
Jun 14, 12 PM $0.0004
-0.27%
$4.64 million $108,559
Jun 14, 11 AM $0.000401
-0.15%
$4.64 million $110,252
Jun 14, 10 AM $0.000403
+0.17%
$4.67 million $112,298
Jun 14, 9 AM $0.000403
+0.05%
$4.67 million $111,682
Jun 14, 8 AM $0.000401
-0.37%
$4.65 million $111,783
Jun 14, 7 AM $0.000403
+0.44%
$4.67 million $112,113
Jun 14, 6 AM $0.000402
+0.16%
$4.65 million $112,051
Jun 14, 5 AM $0.000401
+0.01%
$4.65 million $108,050
Jun 14, 4 AM $0.000403
+0.53%
$4.67 million $110,128
Jun 14, 3 AM $0.000403
+0.20%
$4.67 million $108,903
Jun 14, 2 AM $0.000401
+0.16%
$4.65 million $109,851
Jun 14, 1 AM $0.000403
+0.42%
$4.67 million $109,943
Jun 14, 12 AM $0.000401
-0.35%
$4.64 million $108,766