Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.00805
+0.44%
$-- $2.97 million
Jun 20, 2019 $0.00801
-11.35%
$-- $5.67 million
Jun 19, 2019 $0.00904
+4.91%
$-- $2.61 million
Jun 18, 2019 $0.00861
-14.82%
$-- $2.97 million
Jun 17, 2019 $0.0101
+0.52%
$-- $2.55 million
Jun 16, 2019 $0.0101
+5.51%
$-- $1.1 million
Jun 15, 2019 $0.00954
-7.69%
$-- $661,789
Jun 14, 2019 $0.0103
-5.55%
$-- $1.23 million
Jun 13, 2019 $0.0109
+50.39%
$-- $3.18 million
Jun 12, 2019 $0.00728
-5.52%
$-- $245,800
Jun 11, 2019 $0.00771
+0.73%
$-- $246,279
Jun 10, 2019 $0.00765
+20.43%
$-- $516,166
Jun 9, 2019 $0.00635
-3.60%
$-- $147,967
Jun 8, 2019 $0.00659
+5.86%
$-- $189,320
Jun 7, 2019 $0.00622
+2.69%
$-- $44,652
Jun 6, 2019 $0.00606
+5.79%
$-- $205,394
Jun 5, 2019 $0.00572
+6.90%
$-- $236,700
Jun 4, 2019 $0.00535
+2.55%
$-- $158,921
Jun 3, 2019 $0.00522
+2.78%
$-- $325,148
Jun 2, 2019 $0.00507
+1.98%
$-- $83,583
Jun 1, 2019 $0.00498
+1.09%
$-- $115,610
May 31, 2019 $0.00492
+8.91%
$-- $174,727
May 30, 2019 $0.00452
+3.21%
$-- $148,394
May 29, 2019 $0.00438
+4.28%
$-- $84,125
May 28, 2019 $0.0042
+4.23%
$-- $66,738
May 27, 2019 $0.00403
+6.34%
$-- $115,600
May 26, 2019 $0.00379
+9.17%
$-- $211,411
May 25, 2019 $0.00347
-5.95%
$-- $82,026
May 24, 2019 $0.00369
+4.26%
$-- $31,788
May 23, 2019 $0.00354
-2.58%
$-- $14,285
May 22, 2019 $0.00363
+4.15%
$-- $35,785
May 21, 2019 $0.00348
-4.41%
$-- $25,135
May 20, 2019 $0.00364
+2.53%
$-- $22,176
May 19, 2019 $0.00355
+4.72%
$-- $78,052
May 18, 2019 $0.00339
-0.13%
$-- $44,757
May 17, 2019 $0.0034
-10.20%
$-- $133,989
May 16, 2019 $0.00378
+0.31%
$-- $87,206
May 15, 2019 $0.00376
+0.17%
$-- $91,565
May 14, 2019 $0.00376
-0.99%
$-- $54,619
May 13, 2019 $0.00379
+0.94%
$-- $82,218
May 12, 2019 $0.00376
-0.35%
$-- $43,936
May 11, 2019 $0.00377
+4.84%
$-- $93,970
May 10, 2019 $0.0036
+7.76%
$-- $43,316
May 9, 2019 $0.00334
-5.38%
$-- $123,751
May 8, 2019 $0.00353
+2.86%
$-- $157,583
May 7, 2019 $0.00343
+5.20%
$-- $70,240
May 6, 2019 $0.00326
-1.06%
$-- $57,681
May 5, 2019 $0.00329
+3.37%
$-- $17,838
May 4, 2019 $0.00318
-0.06%
$-- $61,087
May 3, 2019 $0.00319
-2.55%
$-- $60,108