Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.0004
+0.07%
$4.63 million $152,675
Jun 18, 2 AM $0.0004
+0.06%
$4.64 million $154,172
Jun 18, 1 AM $0.000399
-0.39%
$4.62 million $155,644
Jun 18, 12 AM $0.000399
+0.03%
$4.62 million $157,238
Jun 17, 11 PM $0.000398
-0.17%
$4.61 million $156,125
Jun 17, 10 PM $0.000398
-0.55%
$4.61 million $155,632
Jun 17, 9 PM $0.000397
-0.03%
$4.6 million $154,401
Jun 17, 8 PM $0.000399
+0.03%
$4.62 million $152,922
Jun 17, 7 PM $0.000399
-0.59%
$4.62 million $151,976
Jun 17, 6 PM $0.000402
+0.15%
$4.66 million $144,522
Jun 17, 5 PM $0.0004
-0.40%
$4.64 million $135,621
Jun 17, 4 PM $0.000401
-0.11%
$4.65 million $135,978
Jun 17, 3 PM $0.0004
+0.16%
$4.63 million $128,735
Jun 17, 2 PM $0.000402
+0.50%
$4.65 million $127,005
Jun 17, 1 PM $0.0004
+0.31%
$4.64 million $130,902
Jun 17, 12 PM $0.000401
+0.25%
$4.65 million $131,903
Jun 17, 11 AM $0.000401
+0.57%
$4.65 million $131,442
Jun 17, 10 AM $0.000401
+0.01%
$4.64 million $129,594
Jun 17, 9 AM $0.000399
+0.02%
$4.62 million $127,988
Jun 17, 8 AM $0.000399
-0.16%
$4.62 million $127,681
Jun 17, 7 AM $0.000402
+0.32%
$4.66 million $125,856
Jun 17, 6 AM $0.0004
-0.25%
$4.63 million $124,842
Jun 17, 5 AM $0.000401
-0.22%
$4.65 million $127,550
Jun 17, 4 AM $0.000402
+0.06%
$4.66 million $127,513
Jun 17, 3 AM $0.000401
-0.21%
$4.65 million $128,820
Jun 17, 2 AM $0.000402
+0.19%
$4.66 million $130,253
Jun 17, 1 AM $0.000401
+0.03%
$4.65 million $131,680
Jun 17, 12 AM $0.0004
+0.06%
$4.64 million $130,111
Jun 16, 11 PM $0.000402
-0.19%
$4.65 million $130,033
Jun 16, 10 PM $0.0004
-0.58%
$4.64 million $131,991
Jun 16, 9 PM $0.000401
-0.23%
$4.65 million $132,756
Jun 16, 8 PM $0.000401
+0.07%
$4.65 million $132,315
Jun 16, 7 PM $0.000401
-0.08%
$4.64 million $132,690
Jun 16, 6 PM $0.0004
-0.02%
$4.64 million $134,626
Jun 16, 5 PM $0.0004
-0.53%
$4.64 million $134,806
Jun 16, 4 PM $0.000402
+0.34%
$4.65 million $141,961
Jun 16, 3 PM $0.0004
-0.53%
$4.64 million $146,776
Jun 16, 2 PM $0.0004
-0.33%
$4.64 million $150,348
Jun 16, 1 PM $0.000402
-0.28%
$4.66 million $145,085
Jun 16, 12 PM $0.000403
-0.17%
$4.66 million $149,651
Jun 16, 11 AM $0.000402
-0.44%
$4.65 million $151,455
Jun 16, 10 AM $0.000402
-0.19%
$4.66 million $157,194
Jun 16, 9 AM $0.000404
+0.14%
$4.68 million $157,084
Jun 16, 8 AM $0.000404
+0.69%
$4.68 million $155,640
Jun 16, 7 AM $0.000401
-0.65%
$4.64 million $153,428
Jun 16, 6 AM $0.000403
+0.31%
$4.66 million $155,281
Jun 16, 5 AM $0.000401
+0.27%
$4.65 million $151,767
Jun 16, 4 AM $0.0004
-0.48%
$4.64 million $152,049
Jun 16, 3 AM $0.000402
+0.29%
$4.66 million $152,389
Jun 16, 2 AM $0.000401
-0.14%
$4.65 million $153,506