Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.000396
-0.17%
$4.59 million $124,432
Jun 20, 4 AM $0.000397
-0.34%
$4.6 million $123,219
Jun 20, 3 AM $0.000398
+0.42%
$4.62 million $123,984
Jun 20, 2 AM $0.000397
+0.12%
$4.6 million $125,957
Jun 20, 1 AM $0.000396
-0.19%
$4.59 million $125,592
Jun 20, 12 AM $0.000399
+0.67%
$4.62 million $126,158
Jun 19, 11 PM $0.000398
+0.19%
$4.6 million $125,571
Jun 19, 10 PM $0.000398
+0.10%
$4.61 million $126,975
Jun 19, 9 PM $0.000397
-0.23%
$4.6 million $125,644
Jun 19, 8 PM $0.000396
-0.55%
$4.58 million $127,569
Jun 19, 7 PM $0.000398
+0.37%
$4.61 million $130,357
Jun 19, 6 PM $0.000398
+0.34%
$4.61 million $131,152
Jun 19, 5 PM $0.000397
+0.04%
$4.6 million $133,682
Jun 19, 4 PM $0.000397
-0.20%
$4.59 million $136,257
Jun 19, 3 PM $0.000396
-0.02%
$4.59 million $139,691
Jun 19, 2 PM $0.000398
+0.42%
$4.61 million $151,801
Jun 19, 1 PM $0.000397
-0.19%
$4.59 million $154,136
Jun 19, 12 PM $0.000395
-0.46%
$4.57 million $154,345
Jun 19, 11 AM $0.000397
+0.26%
$4.6 million $151,478
Jun 19, 10 AM $0.000396
+0.22%
$4.59 million $149,237
Jun 19, 9 AM $0.000395
-0.28%
$4.58 million $147,426
Jun 19, 8 AM $0.000396
-0.18%
$4.58 million $143,839
Jun 19, 7 AM $0.000396
+0.09%
$4.59 million $145,688
Jun 19, 6 AM $0.000395
+0.02%
$4.58 million $145,521
Jun 19, 5 AM $0.000395
-0.33%
$4.58 million $147,448
Jun 19, 4 AM $0.000396
-0.26%
$4.59 million $149,122
Jun 19, 3 AM $0.000397
+0.49%
$4.6 million $153,122
Jun 19, 2 AM $0.000398
+0.38%
$4.61 million $152,113
Jun 19, 1 AM $0.000395
-0.22%
$4.58 million $151,144
Jun 19, 12 AM $0.000398
+0.25%
$4.61 million $150,273
Jun 18, 11 PM $0.000396
-0.37%
$4.59 million $148,729
Jun 18, 10 PM $0.000397
+0.17%
$4.6 million $147,885
Jun 18, 9 PM $0.000397
-0.26%
$4.6 million $149,038
Jun 18, 8 PM $0.000396
+0.23%
$4.59 million $149,722
Jun 18, 7 PM $0.000395
-0.32%
$4.58 million $148,317
Jun 18, 6 PM $0.000397
+0.22%
$4.6 million $157,376
Jun 18, 5 PM $0.000395
-0.01%
$4.58 million $164,739
Jun 18, 4 PM $0.000397
+0.24%
$4.6 million $160,139
Jun 18, 3 PM $0.000396
-0.54%
$4.59 million $161,341
Jun 18, 2 PM $0.000398
+0.26%
$4.61 million $151,532
Jun 18, 1 PM $0.000397
-0.31%
$4.6 million $149,919
Jun 18, 12 PM $0.000397
-0.26%
$4.6 million $149,891
Jun 18, 11 AM $0.000398
+0.33%
$4.61 million $151,243
Jun 18, 10 AM $0.000396
-0.47%
$4.59 million $152,216
Jun 18, 9 AM $0.000398
-0.06%
$4.61 million $154,853
Jun 18, 8 AM $0.000399
+0.60%
$4.63 million $156,842
Jun 18, 7 AM $0.000399
+0.52%
$4.62 million $157,934
Jun 18, 6 AM $0.000398
+0.27%
$4.61 million $158,177
Jun 18, 5 AM $0.000397
-0.58%
$4.6 million $156,309
Jun 18, 4 AM $0.000398
+0.04%
$4.61 million $156,508