Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.000393
+0.48%
$4.55 million $105,309
Jun 22, 6 AM $0.000393
+0.11%
$4.56 million $103,143
Jun 22, 5 AM $0.000394
+0.43%
$4.56 million $102,119
Jun 22, 4 AM $0.000392
-0.43%
$4.54 million $98,917
Jun 22, 3 AM $0.000394
+0.32%
$4.56 million $98,452
Jun 22, 2 AM $0.000393
-0.09%
$4.56 million $96,336
Jun 22, 1 AM $0.000394
-1.09%
$4.56 million $94,473
Jun 22, 12 AM $0.000397
+0.06%
$4.6 million $89,480
Jun 21, 11 PM $0.000396
-0.37%
$4.59 million $86,419
Jun 21, 10 PM $0.000396
-0.43%
$4.59 million $83,787
Jun 21, 9 PM $0.000398
+0.75%
$4.61 million $82,918
Jun 21, 8 PM $0.000397
+0.19%
$4.59 million $78,638
Jun 21, 7 PM $0.000396
+0.02%
$4.59 million $77,500
Jun 21, 6 PM $0.000397
+0.38%
$4.6 million $77,088
Jun 21, 5 PM $0.000396
-0.36%
$4.58 million $76,399
Jun 21, 4 PM $0.000396
-0.05%
$4.58 million $77,022
Jun 21, 3 PM $0.000397
+0.09%
$4.6 million $77,511
Jun 21, 2 PM $0.000396
+0.18%
$4.59 million $82,324
Jun 21, 1 PM $0.000396
-0.01%
$4.58 million $87,542
Jun 21, 12 PM $0.000396
-0.05%
$4.58 million $89,642
Jun 21, 11 AM $0.000396
-0.26%
$4.58 million $89,504
Jun 21, 10 AM $0.000396
-0.10%
$4.59 million $89,394
Jun 21, 9 AM $0.000396
-0.11%
$4.58 million $89,913
Jun 21, 8 AM $0.000395
-0.47%
$4.58 million $91,098
Jun 21, 7 AM $0.000397
-0.21%
$4.59 million $92,803
Jun 21, 6 AM $0.000396
+0.02%
$4.59 million $93,861
Jun 21, 5 AM $0.000397
+0.14%
$4.6 million $94,909
Jun 21, 4 AM $0.000396
-0.17%
$4.59 million $97,216
Jun 21, 3 AM $0.000396
-0.31%
$4.59 million $97,464
Jun 21, 2 AM $0.000397
+0.00%
$4.6 million $97,335
Jun 21, 1 AM $0.000397
+0.38%
$4.6 million $98,827
Jun 21, 12 AM $0.000396
-0.01%
$4.59 million $99,281
Jun 20, 11 PM $0.000397
+0.01%
$4.6 million $102,220
Jun 20, 10 PM $0.000396
-0.30%
$4.59 million $103,131
Jun 20, 9 PM $0.000395
-0.34%
$4.58 million $104,448
Jun 20, 8 PM $0.000396
-0.21%
$4.59 million $104,617
Jun 20, 7 PM $0.000395
+0.05%
$4.58 million $105,376
Jun 20, 6 PM $0.000395
-0.40%
$4.58 million $105,996
Jun 20, 5 PM $0.000397
+0.33%
$4.6 million $107,735
Jun 20, 4 PM $0.000396
-0.24%
$4.59 million $110,626
Jun 20, 3 PM $0.000397
-0.30%
$4.6 million $113,735
Jun 20, 2 PM $0.000398
+0.57%
$4.61 million $111,278
Jun 20, 1 PM $0.000396
-0.45%
$4.59 million $108,412
Jun 20, 12 PM $0.000398
-0.23%
$4.61 million $111,734
Jun 20, 11 AM $0.000397
-0.36%
$4.6 million $115,153
Jun 20, 10 AM $0.000396
-0.42%
$4.59 million $117,522
Jun 20, 9 AM $0.000399
+0.09%
$4.62 million $119,969
Jun 20, 8 AM $0.000398
+0.10%
$4.62 million $123,286
Jun 20, 7 AM $0.000398
+0.18%
$4.61 million $122,691
Jun 20, 6 AM $0.000397
-0.36%
$4.6 million $123,565