BigONE Token Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00528
+1.51%
$ -- $ 21.47 million
Aug 10, 2019 $ 0.0052
-3.29%
$ -- $ 681,476
Aug 9, 2019 $ 0.00539
-0.40%
$ -- $ 948,748
Aug 8, 2019 $ 0.00542
-4.95%
$ -- $ 709,851
Aug 7, 2019 $ 0.0057
+3.74%
$ -- $ 815,589
Aug 6, 2019 $ 0.0055
-6.25%
$ -- $ 709,800
Aug 5, 2019 $ 0.00586
-3.51%
$ -- $ 698,657
Aug 4, 2019 $ 0.00607
-6.48%
$ -- $ 798,286
Aug 3, 2019 $ 0.0065
+0.98%
$ -- $ 673,757
Aug 2, 2019 $ 0.00643
-5.12%
$ -- $ 716,448
Aug 1, 2019 $ 0.00678
-0.64%
$ -- $ 870,393
Jul 31, 2019 $ 0.00682
+2.06%
$ -- $ 832,883
Jul 30, 2019 $ 0.00669
-1.59%
$ -- $ 818,097
Jul 29, 2019 $ 0.00679
+2.02%
$ -- $ 816,258
Jul 28, 2019 $ 0.00666
-0.77%
$ -- $ 1.48 million
Jul 27, 2019 $ 0.00671
-6.45%
$ -- $ 1.69 million
Jul 26, 2019 $ 0.00717
+5.55%
$ -- $ 378,599
Jul 25, 2019 $ 0.0068
+0.14%
$ -- $ 231,296
Jul 24, 2019 $ 0.00679
+6.23%
$ -- $ 241,822
Jul 23, 2019 $ 0.00639
-1.56%
$ -- $ 195,256
Jul 22, 2019 $ 0.00649
-2.22%
$ -- $ 215,687
Jul 21, 2019 $ 0.00664
-0.22%
$ -- $ 518,513
Jul 20, 2019 $ 0.00665
+4.71%
$ -- $ 150,019
Jul 19, 2019 $ 0.00635
-1.88%
$ -- $ 133,824
Jul 18, 2019 $ 0.00647
+6.75%
$ -- $ 203,459
Jul 17, 2019 $ 0.00606
+2.45%
$ -- $ 312,475
Jul 16, 2019 $ 0.00592
-10.24%
$ -- $ 503,443
Jul 15, 2019 $ 0.00659
+0.70%
$ -- $ 243,924
Jul 14, 2019 $ 0.00655
-13.07%
$ -- $ 333,442
Jul 13, 2019 $ 0.00753
-0.27%
$ -- $ 3.07 million
Jul 12, 2019 $ 0.00755
+4.06%
$ -- $ 1.13 million
Jul 11, 2019 $ 0.00726
-9.97%
$ -- $ 4.59 million
Jul 10, 2019 $ 0.00806
-5.12%
$ -- $ 2.9 million
Jul 9, 2019 $ 0.0085
-4.41%
$ -- $ 8.22 million
Jul 8, 2019 $ 0.00889
+2.32%
$ -- $ 2.79 million
Jul 7, 2019 $ 0.00869
+1.60%
$ -- $ 650,599
Jul 6, 2019 $ 0.00855
-2.56%
$ -- $ 2.9 million
Jul 5, 2019 $ 0.00878
-1.62%
$ -- $ 2.3 million
Jul 4, 2019 $ 0.00892
-7.32%
$ -- $ 1.1 million
Jul 3, 2019 $ 0.00963
-8.95%
$ -- $ 1.69 million
Jul 2, 2019 $ 0.0106
+13.48%
$ -- $ 6.64 million
Jul 1, 2019 $ 0.00932
+2.09%
$ -- $ 2.96 million
Jun 30, 2019 $ 0.00913
+19.92%
$ -- $ 3.83 million
Jun 29, 2019 $ 0.00761
+0.08%
$ -- $ 601,722
Jun 28, 2019 $ 0.0076
+6.70%
$ -- $ 269,604
Jun 27, 2019 $ 0.00712
-6.54%
$ -- $ 387,083
Jun 26, 2019 $ 0.00762
-3.88%
$ -- $ 812,377
Jun 25, 2019 $ 0.00793
-4.84%
$ -- $ 835,783
Jun 24, 2019 $ 0.00834
+9.94%
$ -- $ 585,776
Jun 23, 2019 $ 0.00758
+0.31%
$ -- $ 2.65 million