Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.000389
+0.16%
$4.5 million $130,654
Jun 24, 8 AM $0.000389
-0.01%
$4.51 million $132,043
Jun 24, 7 AM $0.000389
-0.04%
$4.51 million $156,819
Jun 24, 6 AM $0.000391
+0.35%
$4.53 million $160,271
Jun 24, 5 AM $0.00039
+0.05%
$4.52 million $168,899
Jun 24, 4 AM $0.000389
-0.21%
$4.51 million $171,519
Jun 24, 3 AM $0.000389
+0.03%
$4.51 million $169,997
Jun 24, 2 AM $0.000389
-0.31%
$4.51 million $166,496
Jun 24, 1 AM $0.00039
-0.20%
$4.52 million $166,092
Jun 24, 12 AM $0.00039
+0.49%
$4.52 million $166,539
Jun 23, 11 PM $0.000391
+0.45%
$4.53 million $164,835
Jun 23, 10 PM $0.00039
+0.17%
$4.52 million $165,536
Jun 23, 9 PM $0.000388
-0.13%
$4.5 million $166,195
Jun 23, 8 PM $0.00039
+0.03%
$4.51 million $165,076
Jun 23, 7 PM $0.000389
+0.03%
$4.5 million $165,990
Jun 23, 6 PM $0.000388
-0.29%
$4.5 million $165,127
Jun 23, 5 PM $0.000389
+0.00%
$4.5 million $165,745
Jun 23, 4 PM $0.000388
+0.10%
$4.5 million $165,943
Jun 23, 3 PM $0.000388
-0.27%
$4.49 million $165,229
Jun 23, 2 PM $0.00039
-0.15%
$4.51 million $165,470
Jun 23, 1 PM $0.000389
+0.20%
$4.51 million $166,856
Jun 23, 12 PM $0.000388
-0.27%
$4.49 million $166,160
Jun 23, 11 AM $0.000388
-0.34%
$4.5 million $168,438
Jun 23, 10 AM $0.000388
-0.04%
$4.49 million $172,600
Jun 23, 9 AM $0.00039
-0.01%
$4.51 million $171,165
Jun 23, 8 AM $0.00039
+0.09%
$4.51 million $168,493
Jun 23, 7 AM $0.000391
+0.40%
$4.53 million $143,971
Jun 23, 6 AM $0.00039
+0.04%
$4.52 million $140,368
Jun 23, 5 AM $0.00039
-0.51%
$4.52 million $132,545
Jun 23, 4 AM $0.000391
-0.28%
$4.52 million $131,894
Jun 23, 3 AM $0.000392
-0.27%
$4.54 million $131,823
Jun 23, 2 AM $0.000391
-0.34%
$4.53 million $134,103
Jun 23, 1 AM $0.000391
-0.05%
$4.53 million $134,620
Jun 23, 12 AM $0.000392
+0.04%
$4.54 million $139,335
Jun 22, 11 PM $0.000391
+0.01%
$4.53 million $140,281
Jun 22, 10 PM $0.000391
-0.52%
$4.53 million $141,577
Jun 22, 9 PM $0.000391
-0.27%
$4.53 million $141,743
Jun 22, 8 PM $0.000392
-0.18%
$4.54 million $144,610
Jun 22, 7 PM $0.000391
-0.41%
$4.53 million $143,958
Jun 22, 6 PM $0.000393
-0.03%
$4.55 million $140,712
Jun 22, 5 PM $0.000392
-0.07%
$4.54 million $138,941
Jun 22, 4 PM $0.000392
-0.30%
$4.55 million $135,796
Jun 22, 3 PM $0.000392
-0.38%
$4.54 million $133,091
Jun 22, 2 PM $0.000392
+0.01%
$4.54 million $130,110
Jun 22, 1 PM $0.000392
-0.07%
$4.54 million $122,471
Jun 22, 12 PM $0.000393
+0.20%
$4.55 million $115,859
Jun 22, 11 AM $0.000394
+0.77%
$4.57 million $110,496
Jun 22, 10 AM $0.000393
+0.37%
$4.55 million $106,121
Jun 22, 9 AM $0.000393
+0.17%
$4.56 million $105,936
Jun 22, 8 AM $0.000393
-0.19%
$4.55 million $105,746