Coinranking
BigONE Token Historical Data
ONE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21 | $0.0141 | +3.46% | ||
| Nov 14 | $0.0141 | +2.27% | ||
| Nov 7 | $0.0138 | -29.88% | ||
| Oct 31 | $0.0197 | +3.20% | ||
| Oct 24 | $0.0191 | +11.90% | ||
| Oct 17 | $0.0171 | -6.00% | ||
| Oct 10 | $0.0182 | -5.32% | ||
| Oct 3 | $0.0192 | -0.45% | ||
| Sep 26 | $0.0193 | +4.22% | ||
| Sep 19 | $0.0193 | +2.62% | ||
| Sep 12 | $0.0187 | -13.19% | ||
| Sep 5 | $0.0216 | +1.42% | ||
| Aug 29 | $0.000546 | -95.54% | ||
| Aug 22 | $0.0122 | -27.09% | ||
| Aug 15 | $0.0168 | -44.80% | ||
| Aug 8 | $0.0305 | +52.14% | ||
| Aug 1 | $0.02 | -3.27% | ||
| Jul 25 | $0.0207 | +30.50% | ||
| Jul 18 | $0.0159 | -13.22% | ||
| Jul 11 | $0.0183 | -14.78% | ||
| Jul 4 | $0.0215 | +39.19% | ||
| Jun 27 | $0.0154 | -24.96% | ||
| Jun 20 | $0.0206 | -12.32% | ||
| Jun 13 | $0.0235 | -10.43% | ||
| Jun 6 | $0.0262 | -18.70% | ||
| May 30 | $0.0321 | -11.44% | ||
| May 23 | $0.0361 | -27.74% | ||
| May 16 | $0.0502 | -6.11% | ||
| May 9 | $0.0533 | -25.45% | ||
| May 2 | $0.0713 | -15.80% | ||
| Apr 25 | $0.0848 | -25.23% | ||
| Apr 18 | $0.113 | -2.65% | ||
| Apr 11 | $0.116 | -8.78% | ||
| Apr 4 | $0.128 | -23.99% | ||
| Mar 28 | $0.169 | +4.09% | ||
| Mar 21 | $0.163 | +22.15% | ||
| Mar 14 | $0.133 | +11.26% | ||
| Mar 7 | $0.12 | -6.16% | ||
| Feb 28 | $0.128 | -8.76% | ||
| Feb 21 | $0.141 | -6.49% | ||
| Feb 14 | $0.151 | -17.60% | ||
| Feb 7 | $0.184 | -13.09% | ||
| Jan 31 | $0.211 | +16.39% | ||
| Jan 24 | $0.182 | -11.32% | ||
| Jan 17 | $0.206 | -41.93% | ||
| Jan 10 | $0.354 | +19.90% | ||
| Jan 3 | $0.296 | +1.19% | ||
| Dec 27 | $0.292 | +9.67% | ||
| Dec 20 | $0.253 | +3.02% | ||
| Dec 13 | $0.246 | +30.71% | ||