BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000387
+0.00%
$ 4.46 million $ 204,861
10:50 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,962
10:45 PM $ 0.000387
+0.00%
$ 4.46 million $ 204,402
10:40 PM $ 0.000387
+0.00%
$ 4.46 million $ 203,748
10:35 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,620
10:30 PM $ 0.000389
+0.00%
$ 4.46 million $ 203,951
10:25 PM $ 0.00039
+0.00%
$ 4.46 million $ 204,460
10:20 PM $ 0.00039
+0.00%
$ 4.46 million $ 205,157
10:15 PM $ 0.000389
+0.00%
$ 4.46 million $ 204,961
10:10 PM $ 0.000389
+0.00%
$ 4.46 million $ 204,516
10:05 PM $ 0.00039
+0.00%
$ 4.46 million $ 204,551
10:00 PM $ 0.00039
+0.00%
$ 4.46 million $ 204,572
9:55 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,155
9:50 PM $ 0.000389
+0.00%
$ 4.46 million $ 203,167
9:45 PM $ 0.000389
+0.00%
$ 4.46 million $ 203,894
9:40 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,504
9:35 PM $ 0.000387
+0.00%
$ 4.46 million $ 202,775
9:30 PM $ 0.000387
+0.00%
$ 4.46 million $ 202,760
9:25 PM $ 0.000387
+0.00%
$ 4.46 million $ 202,721
9:20 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,952
9:15 PM $ 0.00039
+0.00%
$ 4.46 million $ 203,057
9:10 PM $ 0.000387
+0.00%
$ 4.46 million $ 203,751
9:05 PM $ 0.000387
+0.00%
$ 4.46 million $ 201,265
9:00 PM $ 0.000388
+0.00%
$ 4.46 million $ 200,579
8:55 PM $ 0.00039
+0.00%
$ 4.46 million $ 200,964
8:50 PM $ 0.000387
+0.00%
$ 4.46 million $ 200,802
8:45 PM $ 0.000389
+0.00%
$ 4.46 million $ 198,649
8:40 PM $ 0.000389
+0.00%
$ 4.46 million $ 199,201
8:35 PM $ 0.000389
+0.00%
$ 4.46 million $ 198,894
8:30 PM $ 0.00039
+0.00%
$ 4.46 million $ 198,620
8:25 PM $ 0.00039
+0.00%
$ 4.46 million $ 198,763
8:20 PM $ 0.000387
+0.00%
$ 4.46 million $ 197,786
8:15 PM $ 0.000387
+0.00%
$ 4.46 million $ 196,593
8:10 PM $ 0.000388
+0.00%
$ 4.46 million $ 195,399
8:05 PM $ 0.000387
+0.00%
$ 4.46 million $ 193,669
8:00 PM $ 0.000388
+0.00%
$ 4.46 million $ 191,904
7:55 PM $ 0.000387
+0.00%
$ 4.46 million $ 191,852
7:50 PM $ 0.000387
+0.00%
$ 4.46 million $ 191,334
7:45 PM $ 0.000387
+0.00%
$ 4.46 million $ 191,316
7:40 PM $ 0.000388
+0.00%
$ 4.46 million $ 190,793
7:35 PM $ 0.000388
+0.00%
$ 4.46 million $ 191,472
7:30 PM $ 0.000388
+0.00%
$ 4.46 million $ 191,472
7:25 PM $ 0.000387
+0.00%
$ 4.46 million $ 191,379
7:20 PM $ 0.000388
+0.00%
$ 4.46 million $ 190,578
7:15 PM $ 0.000388
+0.00%
$ 4.46 million $ 190,878
7:10 PM $ 0.000387
+0.00%
$ 4.46 million $ 190,218
7:05 PM $ 0.000387
+0.00%
$ 4.46 million $ 189,416
7:00 PM $ 0.000389
+0.00%
$ 4.46 million $ 189,085
6:55 PM $ 0.000389
+0.00%
$ 4.46 million $ 189,512
6:50 PM $ 0.000386
+0.00%
$ 4.46 million $ 189,265