BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0004
-0.25%
$ 4.63 million $ 124,842
Jun 17, 5 AM $ 0.000401
-0.22%
$ 4.65 million $ 127,550
Jun 17, 4 AM $ 0.000402
+0.06%
$ 4.66 million $ 127,513
Jun 17, 3 AM $ 0.000401
-0.21%
$ 4.65 million $ 128,820
Jun 17, 2 AM $ 0.000402
+0.19%
$ 4.66 million $ 130,253
Jun 17, 1 AM $ 0.000401
+0.03%
$ 4.65 million $ 131,680
Jun 17, 12 AM $ 0.0004
+0.06%
$ 4.64 million $ 130,111
Jun 16, 11 PM $ 0.000402
-0.19%
$ 4.65 million $ 130,033
Jun 16, 10 PM $ 0.0004
-0.58%
$ 4.64 million $ 131,991
Jun 16, 9 PM $ 0.000401
-0.23%
$ 4.65 million $ 132,756
Jun 16, 8 PM $ 0.000401
+0.07%
$ 4.65 million $ 132,315
Jun 16, 7 PM $ 0.000401
-0.08%
$ 4.64 million $ 132,690
Jun 16, 6 PM $ 0.0004
-0.02%
$ 4.64 million $ 134,626
Jun 16, 5 PM $ 0.0004
-0.53%
$ 4.64 million $ 134,806
Jun 16, 4 PM $ 0.000402
+0.34%
$ 4.65 million $ 141,961
Jun 16, 3 PM $ 0.0004
-0.53%
$ 4.64 million $ 146,776
Jun 16, 2 PM $ 0.0004
-0.33%
$ 4.64 million $ 150,348
Jun 16, 1 PM $ 0.000402
-0.28%
$ 4.66 million $ 145,085
Jun 16, 12 PM $ 0.000403
-0.17%
$ 4.66 million $ 149,651
Jun 16, 11 AM $ 0.000402
-0.44%
$ 4.65 million $ 151,455
Jun 16, 10 AM $ 0.000402
-0.19%
$ 4.66 million $ 157,194
Jun 16, 9 AM $ 0.000404
+0.14%
$ 4.68 million $ 157,084
Jun 16, 8 AM $ 0.000404
+0.69%
$ 4.68 million $ 155,640
Jun 16, 7 AM $ 0.000401
-0.65%
$ 4.64 million $ 153,428
Jun 16, 6 AM $ 0.000403
+0.31%
$ 4.66 million $ 155,281
Jun 16, 5 AM $ 0.000401
+0.27%
$ 4.65 million $ 151,767
Jun 16, 4 AM $ 0.0004
-0.48%
$ 4.64 million $ 152,049
Jun 16, 3 AM $ 0.000402
+0.29%
$ 4.66 million $ 152,389
Jun 16, 2 AM $ 0.000401
-0.14%
$ 4.65 million $ 153,506
Jun 16, 1 AM $ 0.000401
-0.58%
$ 4.64 million $ 152,248
Jun 16, 12 AM $ 0.000402
+0.01%
$ 4.65 million $ 153,941
Jun 15, 11 PM $ 0.000402
+0.22%
$ 4.65 million $ 158,531
Jun 15, 10 PM $ 0.000402
-0.04%
$ 4.65 million $ 161,602
Jun 15, 9 PM $ 0.000401
-0.43%
$ 4.64 million $ 169,984
Jun 15, 8 PM $ 0.000404
+0.59%
$ 4.67 million $ 182,353
Jun 15, 7 PM $ 0.000403
+0.36%
$ 4.67 million $ 181,214
Jun 15, 6 PM $ 0.000402
-0.41%
$ 4.66 million $ 176,673
Jun 15, 5 PM $ 0.000401
-0.27%
$ 4.65 million $ 175,856
Jun 15, 4 PM $ 0.000403
+0.39%
$ 4.67 million $ 170,317
Jun 15, 3 PM $ 0.000404
+0.45%
$ 4.68 million $ 165,459
Jun 15, 2 PM $ 0.000405
+0.23%
$ 4.69 million $ 158,860
Jun 15, 1 PM $ 0.000402
-0.07%
$ 4.66 million $ 160,694
Jun 15, 12 PM $ 0.000403
+0.28%
$ 4.67 million $ 151,928
Jun 15, 11 AM $ 0.000405
+0.29%
$ 4.69 million $ 149,269
Jun 15, 10 AM $ 0.000406
+0.08%
$ 4.7 million $ 143,696
Jun 15, 9 AM $ 0.000405
-0.04%
$ 4.69 million $ 142,433
Jun 15, 8 AM $ 0.000404
-0.37%
$ 4.68 million $ 141,580
Jun 15, 7 AM $ 0.000403
-0.03%
$ 4.67 million $ 140,775
Jun 15, 6 AM $ 0.000405
+0.01%
$ 4.69 million $ 137,999
Jun 15, 5 AM $ 0.000403
+0.05%
$ 4.67 million $ 142,638