Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.000457
-0.62%
$5.29 million $109,413
Mar 16, 2026 $0.000459
+0.44%
$5.32 million $125,141
Mar 15, 2026 $0.00046
+0.47%
$5.32 million $92,437
Mar 14, 2026 $0.000455
-0.60%
$5.27 million $89,182
Mar 13, 2026 $0.000457
-0.19%
$5.29 million $141,654
Mar 12, 2026 $0.000458
+0.46%
$5.31 million $681,558
Mar 11, 2026 $0.000456
+0.38%
$5.29 million $2.09 million
Mar 10, 2026 $0.000455
-2.18%
$5.27 million $1.04 million
Mar 9, 2026 $0.000466
+3.45%
$5.39 million $2.3 million
Mar 8, 2026 $0.000451
+1.44%
$5.22 million $597,020
Mar 7, 2026 $0.000445
-1.22%
$5.15 million $1.53 million
Mar 6, 2026 $0.00045
-0.75%
$5.22 million $1.75 million
Mar 5, 2026 $0.000454
-0.90%
$5.26 million $2.08 million
Mar 4, 2026 $0.000458
+0.05%
$5.3 million $2.35 million
Mar 3, 2026 $0.000458
+0.75%
$5.3 million $1.36 million
Mar 2, 2026 $0.000455
+0.22%
$5.27 million $1.67 million
Mar 1, 2026 $0.000454
-1.29%
$5.26 million $1.87 million
Feb 28, 2026 $0.000461
+2.74%
$5.34 million $244,553
Feb 27, 2026 $0.000448
-2.23%
$5.19 million $1.76 million
Feb 26, 2026 $0.000459
-0.58%
$5.32 million $1.91 million
Feb 25, 2026 $0.000461
+1.19%
$5.34 million $2.1 million
Feb 24, 2026 $0.000455
+0.52%
$5.27 million $1.87 million
Feb 23, 2026 $0.000453
+1.31%
$5.25 million $701,054
Feb 22, 2026 $0.000447
+0.93%
$5.18 million $750,600
Feb 21, 2026 $0.000443
-2.95%
$5.13 million $1.15 million
Feb 20, 2026 $0.000456
-1.20%
$5.29 million $318,701
Feb 19, 2026 $0.000462
+0.60%
$5.35 million $1.61 million
Feb 18, 2026 $0.000459
-0.11%
$5.32 million $814,568
Feb 17, 2026 $0.000459
+0.98%
$5.32 million $953,444
Feb 16, 2026 $0.000454
+0.07%
$5.26 million $1.66 million
Feb 15, 2026 $0.000454
-2.94%
$5.26 million $1.81 million
Feb 14, 2026 $0.000468
-0.13%
$5.42 million $1.73 million
Feb 13, 2026 $0.000468
+2.27%
$5.42 million $1.47 million
Feb 12, 2026 $0.000457
+0.30%
$5.3 million $246,255
Feb 11, 2026 $0.000455
+0.10%
$5.28 million $1.2 million
Feb 10, 2026 $0.000456
-0.44%
$5.28 million $70,948
Feb 9, 2026 $0.000456
-0.66%
$5.28 million $86,875
Feb 8, 2026 $0.000459
+0.50%
$5.32 million $389,281
Feb 7, 2026 $0.000458
-0.20%
$5.3 million $3.17 million
Feb 6, 2026 $0.000459
+2.41%
$5.32 million $2.08 million
Feb 5, 2026 $0.00045
-1.14%
$5.21 million $3.51 million
Feb 4, 2026 $0.000456
-2.91%
$5.28 million $2.64 million
Feb 3, 2026 $0.000469
+1.14%
$5.44 million $1.98 million
Feb 2, 2026 $0.000464
+3.69%
$5.37 million $504,808
Feb 1, 2026 $0.000447
-1.00%
$5.17 million $1.92 million
Jan 31, 2026 $0.000453
-0.44%
$5.25 million $116,690
Jan 30, 2026 $0.000454
-2.15%
$5.26 million $103,895
Jan 29, 2026 $0.000461
-1.07%
$5.34 million $96,416
Jan 28, 2026 $0.000465
-0.43%
$5.39 million $67,752
Jan 27, 2026 $0.000467
-1.06%
$5.41 million $65,792