Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.000382
+0.09%
$4.43 million $250,426
Jun 26, 9 AM $0.000384
+0.28%
$4.44 million $249,587
Jun 26, 8 AM $0.000385
+0.11%
$4.46 million $246,282
Jun 26, 7 AM $0.000384
-0.34%
$4.45 million $243,003
Jun 26, 6 AM $0.000384
-0.05%
$4.44 million $235,621
Jun 26, 5 AM $0.000383
-0.40%
$4.44 million $229,208
Jun 26, 4 AM $0.000386
+0.45%
$4.47 million $234,470
Jun 26, 3 AM $0.000383
-0.29%
$4.43 million $228,901
Jun 26, 2 AM $0.000383
-0.20%
$4.44 million $220,005
Jun 26, 1 AM $0.000384
+0.31%
$4.45 million $209,287
Jun 26, 12 AM $0.000384
+0.19%
$4.44 million $204,743
Jun 25, 11 PM $0.000385
+0.45%
$4.47 million $203,734
Jun 25, 10 PM $0.000385
-0.27%
$4.45 million $203,631
Jun 25, 9 PM $0.000385
+0.38%
$4.46 million $205,070
Jun 25, 8 PM $0.000382
-0.16%
$4.43 million $206,155
Jun 25, 7 PM $0.000383
-0.07%
$4.44 million $213,513
Jun 25, 6 PM $0.000384
+0.16%
$4.45 million $215,200
Jun 25, 5 PM $0.000383
+0.27%
$4.44 million $220,482
Jun 25, 4 PM $0.000385
+0.37%
$4.46 million $234,279
Jun 25, 3 PM $0.000383
-0.33%
$4.44 million $244,670
Jun 25, 2 PM $0.000384
+0.58%
$4.45 million $242,962
Jun 25, 1 PM $0.000382
-0.59%
$4.43 million $217,511
Jun 25, 12 PM $0.000386
+0.48%
$4.47 million $211,717
Jun 25, 11 AM $0.000386
+0.19%
$4.47 million $208,055
Jun 25, 10 AM $0.000387
+0.55%
$4.48 million $209,540
Jun 25, 9 AM $0.000387
+0.00%
$4.48 million $208,245
Jun 25, 8 AM $0.000386
+0.19%
$4.47 million $210,305
Jun 25, 7 AM $0.000386
-0.18%
$4.47 million $209,394
Jun 25, 6 AM $0.000386
+0.26%
$4.47 million $206,854
Jun 25, 5 AM $0.000385
-0.14%
$4.46 million $203,521
Jun 25, 4 AM $0.000384
+0.08%
$4.45 million $197,815
Jun 25, 3 AM $0.000383
-0.65%
$4.44 million $198,883
Jun 25, 2 AM $0.000386
+0.39%
$4.47 million $202,642
Jun 25, 1 AM $0.000386
+0.02%
$4.47 million $202,331
Jun 25, 12 AM $0.000383
-1.77%
$4.44 million $202,653
Jun 24, 11 PM $0.000388
-0.18%
$4.5 million $205,901
Jun 24, 10 PM $0.000387
-0.72%
$4.49 million $204,861
Jun 24, 9 PM $0.000388
+0.02%
$4.49 million $203,155
Jun 24, 8 PM $0.00039
+0.52%
$4.52 million $200,964
Jun 24, 7 PM $0.000387
-0.36%
$4.49 million $191,852
Jun 24, 6 PM $0.000389
+0.67%
$4.5 million $189,512
Jun 24, 5 PM $0.000386
+0.14%
$4.47 million $180,597
Jun 24, 4 PM $0.000388
+0.60%
$4.5 million $159,732
Jun 24, 3 PM $0.000387
-0.45%
$4.48 million $148,122
Jun 24, 2 PM $0.000386
-0.07%
$4.47 million $142,011
Jun 24, 1 PM $0.000387
-0.06%
$4.48 million $136,469
Jun 24, 12 PM $0.000388
-0.06%
$4.49 million $130,440
Jun 24, 11 AM $0.00039
+0.36%
$4.52 million $133,131
Jun 24, 10 AM $0.000389
+0.14%
$4.51 million $131,310
Jun 24, 9 AM $0.000389
+0.16%
$4.5 million $130,654