BigONE Token Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00345
-1.29%
$ -- $ 17.04 million
Nov 18, 2019 $ 0.0035
-5.45%
$ -- $ 15.85 million
Nov 17, 2019 $ 0.0037
-0.13%
$ -- $ 24.61 million
Nov 16, 2019 $ 0.00371
-1.64%
$ -- $ 17.48 million
Nov 15, 2019 $ 0.00377
-3.38%
$ -- $ 15.2 million
Nov 14, 2019 $ 0.0039
-0.48%
$ -- $ 16.09 million
Nov 13, 2019 $ 0.00392
-0.38%
$ -- $ 3.18 million
Nov 12, 2019 $ 0.00393
+0.96%
$ -- $ 4.27 million
Nov 11, 2019 $ 0.0039
-3.44%
$ -- $ 5.37 million
Nov 10, 2019 $ 0.00404
+0.67%
$ -- $ 18.79 million
Nov 9, 2019 $ 0.00401
+0.71%
$ -- $ 22.56 million
Nov 8, 2019 $ 0.00399
-2.44%
$ -- $ 24.09 million
Nov 7, 2019 $ 0.00409
-2.84%
$ -- $ 23.01 million
Nov 6, 2019 $ 0.00421
+0.46%
$ -- $ 5.53 million
Nov 5, 2019 $ 0.00418
+5.16%
$ -- $ 4.69 million
Nov 4, 2019 $ 0.00397
+2.31%
$ -- $ 4.36 million
Nov 3, 2019 $ 0.00388
-1.51%
$ -- $ 5.19 million
Nov 2, 2019 $ 0.00394
+0.91%
$ -- $ 6.46 million
Nov 1, 2019 $ 0.00391
+0.65%
$ -- $ 5.72 million
Oct 31, 2019 $ 0.00388
+0.25%
$ -- $ 5.57 million
Oct 30, 2019 $ 0.00387
+0.09%
$ -- $ 18.44 million
Oct 29, 2019 $ 0.00387
+3.87%
$ -- $ 14.17 million
Oct 28, 2019 $ 0.00373
-3.36%
$ -- $ 14.03 million
Oct 27, 2019 $ 0.00386
+6.00%
$ -- $ 12.64 million
Oct 26, 2019 $ 0.00362
+1.62%
$ -- $ 17.45 million
Oct 25, 2019 $ 0.00356
+11.34%
$ -- $ 16.02 million
Oct 24, 2019 $ 0.0032
-1.03%
$ -- $ 13.67 million
Oct 23, 2019 $ 0.00323
-6.61%
$ -- $ 14.2 million
Oct 22, 2019 $ 0.00346
+0.76%
$ -- $ 2.99 million
Oct 21, 2019 $ 0.00343
+1.05%
$ -- $ 15.71 million
Oct 20, 2019 $ 0.0034
-0.25%
$ -- $ 15.64 million
Oct 19, 2019 $ 0.0034
-1.30%
$ -- $ 15.18 million
Oct 18, 2019 $ 0.00345
-1.70%
$ -- $ 15.41 million
Oct 17, 2019 $ 0.00351
-0.65%
$ -- $ 15.64 million
Oct 16, 2019 $ 0.00353
-0.15%
$ -- $ 8.81 million
Oct 15, 2019 $ 0.00354
-1.21%
$ -- $ 15.56 million
Oct 14, 2019 $ 0.00358
-1.63%
$ -- $ 9.54 million
Oct 13, 2019 $ 0.00364
+3.75%
$ -- $ 3.15 million
Oct 12, 2019 $ 0.00351
-1.24%
$ -- $ 2.7 million
Oct 11, 2019 $ 0.00356
-0.70%
$ -- $ 2.06 million
Oct 10, 2019 $ 0.00358
-4.56%
$ -- $ 1.87 million
Oct 9, 2019 $ 0.00374
+7.45%
$ -- $ 2.07 million
Oct 8, 2019 $ 0.00347
-1.03%
$ -- $ 1.29 million
Oct 7, 2019 $ 0.00351
+4.39%
$ -- $ 1.26 million
Oct 6, 2019 $ 0.00337
-1.68%
$ -- $ 1.26 million
Oct 5, 2019 $ 0.00343
-1.89%
$ -- $ 1.02 million
Oct 4, 2019 $ 0.00351
-1.86%
$ -- $ 1.27 million
Oct 3, 2019 $ 0.00357
-1.38%
$ -- $ 1.16 million
Oct 2, 2019 $ 0.00362
+2.59%
$ -- $ 998,388
Oct 1, 2019 $ 0.00353
-0.23%
$ -- $ 1.05 million