Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.000388
+0.18%
$4.49 million $99,073
Jun 28, 11 AM $0.000388
-0.17%
$4.49 million $99,532
Jun 28, 10 AM $0.000388
+0.37%
$4.5 million $99,483
Jun 28, 9 AM $0.000388
-0.03%
$4.49 million $99,697
Jun 28, 8 AM $0.000388
+0.48%
$4.5 million $99,611
Jun 28, 7 AM $0.000387
-0.15%
$4.48 million $98,743
Jun 28, 6 AM $0.000388
+0.62%
$4.49 million $99,544
Jun 28, 5 AM $0.000385
-0.45%
$4.47 million $100,545
Jun 28, 4 AM $0.000386
-0.02%
$4.47 million $100,740
Jun 28, 3 AM $0.000386
-0.60%
$4.47 million $100,846
Jun 28, 2 AM $0.000388
+0.58%
$4.5 million $102,286
Jun 28, 1 AM $0.000387
-0.17%
$4.48 million $103,264
Jun 28, 12 AM $0.000388
+0.04%
$4.5 million $102,696
Jun 27, 11 PM $0.000386
-0.47%
$4.47 million $102,358
Jun 27, 10 PM $0.000388
+0.63%
$4.5 million $101,110
Jun 27, 9 PM $0.000387
+0.39%
$4.49 million $100,465
Jun 27, 8 PM $0.000386
-0.57%
$4.47 million $100,021
Jun 27, 7 PM $0.000387
-0.33%
$4.48 million $101,778
Jun 27, 6 PM $0.000389
+0.21%
$4.5 million $102,268
Jun 27, 5 PM $0.000388
+0.17%
$4.49 million $103,855
Jun 27, 4 PM $0.000388
-0.20%
$4.5 million $103,586
Jun 27, 3 PM $0.000387
-0.13%
$4.48 million $107,932
Jun 27, 2 PM $0.000387
+0.02%
$4.49 million $113,043
Jun 27, 1 PM $0.000387
+0.05%
$4.48 million $120,452
Jun 27, 12 PM $0.000388
+0.21%
$4.49 million $132,371
Jun 27, 11 AM $0.000386
-0.43%
$4.47 million $140,447
Jun 27, 10 AM $0.000388
+0.20%
$4.5 million $145,760
Jun 27, 9 AM $0.000388
+0.18%
$4.5 million $150,946
Jun 27, 8 AM $0.000388
-0.02%
$4.49 million $154,903
Jun 27, 7 AM $0.000386
-0.54%
$4.47 million $156,759
Jun 27, 6 AM $0.000386
+0.06%
$4.47 million $167,572
Jun 27, 5 AM $0.000387
+0.41%
$4.49 million $173,318
Jun 27, 4 AM $0.000386
-0.42%
$4.47 million $175,841
Jun 27, 3 AM $0.000388
+0.40%
$4.5 million $180,484
Jun 27, 2 AM $0.000388
+0.73%
$4.5 million $189,414
Jun 27, 1 AM $0.000388
+0.37%
$4.49 million $200,601
Jun 27, 12 AM $0.000387
+0.18%
$4.48 million $204,245
Jun 26, 11 PM $0.000387
-0.20%
$4.49 million $207,631
Jun 26, 10 PM $0.000387
+0.46%
$4.48 million $208,669
Jun 26, 9 PM $0.000384
+0.50%
$4.45 million $207,827
Jun 26, 8 PM $0.000384
-0.25%
$4.44 million $209,175
Jun 26, 7 PM $0.000385
+0.09%
$4.46 million $210,053
Jun 26, 6 PM $0.000383
-0.56%
$4.44 million $211,884
Jun 26, 5 PM $0.000383
+0.17%
$4.44 million $213,139
Jun 26, 4 PM $0.000383
-0.31%
$4.44 million $215,849
Jun 26, 3 PM $0.000384
+0.62%
$4.45 million $220,178
Jun 26, 2 PM $0.000381
-0.91%
$4.41 million $224,718
Jun 26, 1 PM $0.000382
-0.39%
$4.43 million $244,703
Jun 26, 12 PM $0.000382
-0.66%
$4.42 million $256,192
Jun 26, 11 AM $0.000383
-0.01%
$4.44 million $253,661