Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.000384
-0.10%
$4.44 million $153,398
Jun 30, 1 PM $0.000384
+0.07%
$4.44 million $157,643
Jun 30, 12 PM $0.000383
-0.62%
$4.43 million $157,511
Jun 30, 11 AM $0.000385
-0.44%
$4.46 million $166,525
Jun 30, 10 AM $0.000385
-0.41%
$4.46 million $167,104
Jun 30, 9 AM $0.000385
-0.38%
$4.46 million $168,314
Jun 30, 8 AM $0.000387
+0.12%
$4.48 million $169,909
Jun 30, 7 AM $0.000385
-0.63%
$4.46 million $168,190
Jun 30, 6 AM $0.000387
+0.39%
$4.49 million $167,269
Jun 30, 5 AM $0.000386
+0.23%
$4.47 million $166,547
Jun 30, 4 AM $0.000386
-0.04%
$4.48 million $165,986
Jun 30, 3 AM $0.000385
-0.32%
$4.46 million $164,692
Jun 30, 2 AM $0.000386
-0.36%
$4.48 million $167,784
Jun 30, 1 AM $0.000387
+0.41%
$4.48 million $173,126
Jun 30, 12 AM $0.000385
-0.54%
$4.46 million $173,267
Jun 29, 11 PM $0.000388
+0.35%
$4.5 million $173,190
Jun 29, 10 PM $0.000386
-0.24%
$4.47 million $174,953
Jun 29, 9 PM $0.000389
+0.28%
$4.5 million $179,346
Jun 29, 8 PM $0.000387
-0.44%
$4.48 million $181,259
Jun 29, 7 PM $0.000389
+0.09%
$4.5 million $181,192
Jun 29, 6 PM $0.000386
-0.09%
$4.47 million $179,951
Jun 29, 5 PM $0.000389
+0.60%
$4.5 million $177,445
Jun 29, 4 PM $0.000387
+0.43%
$4.48 million $171,197
Jun 29, 3 PM $0.000387
+0.36%
$4.48 million $170,648
Jun 29, 2 PM $0.000385
+0.18%
$4.47 million $164,479
Jun 29, 1 PM $0.000387
+0.03%
$4.48 million $153,246
Jun 29, 12 PM $0.000387
-0.24%
$4.48 million $142,750
Jun 29, 11 AM $0.000387
-0.10%
$4.48 million $127,581
Jun 29, 10 AM $0.000386
-0.37%
$4.48 million $126,194
Jun 29, 9 AM $0.000387
+0.44%
$4.48 million $124,735
Jun 29, 8 AM $0.000387
-0.27%
$4.48 million $121,358
Jun 29, 7 AM $0.000386
+0.19%
$4.48 million $121,955
Jun 29, 6 AM $0.000387
+0.20%
$4.49 million $120,429
Jun 29, 5 AM $0.000388
+0.67%
$4.49 million $118,190
Jun 29, 4 AM $0.000386
-0.27%
$4.47 million $116,719
Jun 29, 3 AM $0.000386
-0.13%
$4.47 million $116,504
Jun 29, 2 AM $0.000385
+0.11%
$4.46 million $112,268
Jun 29, 1 AM $0.000386
-0.03%
$4.48 million $107,659
Jun 29, 12 AM $0.000385
-0.24%
$4.47 million $105,983
Jun 28, 11 PM $0.000385
+0.24%
$4.46 million $105,820
Jun 28, 10 PM $0.000386
+0.10%
$4.47 million $104,756
Jun 28, 9 PM $0.000386
+0.11%
$4.47 million $101,754
Jun 28, 8 PM $0.000387
+0.47%
$4.49 million $100,211
Jun 28, 7 PM $0.000385
-0.47%
$4.46 million $100,638
Jun 28, 6 PM $0.000387
-0.01%
$4.49 million $101,426
Jun 28, 5 PM $0.000387
+0.36%
$4.48 million $101,212
Jun 28, 4 PM $0.000386
-0.28%
$4.47 million $101,289
Jun 28, 3 PM $0.000387
+0.36%
$4.48 million $99,017
Jun 28, 2 PM $0.000387
+0.20%
$4.49 million $99,076
Jun 28, 1 PM $0.000388
-0.03%
$4.5 million $99,516