Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.000387
+0.03%
$4.48 million $150,879
Jul 2, 3 PM $0.000386
+0.02%
$4.48 million $144,539
Jul 2, 2 PM $0.000386
+0.27%
$4.48 million $148,609
Jul 2, 1 PM $0.000386
-0.21%
$4.47 million $154,429
Jul 2, 12 PM $0.000385
+0.02%
$4.46 million $151,304
Jul 2, 11 AM $0.000385
+0.26%
$4.46 million $148,786
Jul 2, 10 AM $0.000386
+0.26%
$4.47 million $146,632
Jul 2, 9 AM $0.000386
+0.00%
$4.47 million $145,676
Jul 2, 8 AM $0.000385
+0.00%
$4.46 million $138,248
Jul 2, 7 AM $0.000388
+0.26%
$4.49 million $137,161
Jul 2, 6 AM $0.000385
-0.26%
$4.46 million $137,358
Jul 2, 5 AM $0.000387
-0.26%
$4.48 million $136,824
Jul 2, 4 AM $0.000388
+0.52%
$4.49 million $135,458
Jul 2, 3 AM $0.000385
+0.00%
$4.46 million $133,937
Jul 2, 2 AM $0.000386
-0.52%
$4.47 million $133,017
Jul 2, 1 AM $0.000387
+0.00%
$4.48 million $135,012
Jul 2, 12 AM $0.000385
-0.27%
$4.46 million $143,531
Jul 1, 11 PM $0.000385
-0.28%
$4.46 million $144,155
Jul 1, 10 PM $0.000385
-0.03%
$4.46 million $144,210
Jul 1, 9 PM $0.000386
+0.03%
$4.47 million $138,802
Jul 1, 8 PM $0.000387
-0.25%
$4.48 million $136,910
Jul 1, 7 PM $0.000386
-0.01%
$4.47 million $139,223
Jul 1, 6 PM $0.000385
-0.50%
$4.46 million $140,516
Jul 1, 5 PM $0.000386
+0.02%
$4.48 million $143,501
Jul 1, 4 PM $0.000386
-0.04%
$4.47 million $144,547
Jul 1, 3 PM $0.000387
+0.09%
$4.49 million $148,384
Jul 1, 2 PM $0.000384
-0.18%
$4.45 million $148,594
Jul 1, 1 PM $0.000387
+0.66%
$4.48 million $141,013
Jul 1, 12 PM $0.000386
-0.04%
$4.47 million $144,926
Jul 1, 11 AM $0.000385
+0.21%
$4.46 million $148,362
Jul 1, 10 AM $0.000384
-0.72%
$4.44 million $149,779
Jul 1, 9 AM $0.000384
-0.64%
$4.45 million $150,935
Jul 1, 8 AM $0.000384
-0.21%
$4.44 million $151,731
Jul 1, 7 AM $0.000384
-0.21%
$4.45 million $154,970
Jul 1, 6 AM $0.000385
-0.13%
$4.46 million $158,213
Jul 1, 5 AM $0.000385
+0.15%
$4.46 million $159,602
Jul 1, 4 AM $0.000384
-0.36%
$4.45 million $160,937
Jul 1, 3 AM $0.000386
+0.03%
$4.47 million $163,953
Jul 1, 2 AM $0.000386
+0.51%
$4.47 million $163,354
Jul 1, 1 AM $0.000384
+0.46%
$4.45 million $162,073
Jul 1, 12 AM $0.000383
+0.17%
$4.44 million $152,698
Jun 30, 11 PM $0.000383
+0.02%
$4.43 million $153,287
Jun 30, 10 PM $0.000385
+0.58%
$4.46 million $152,329
Jun 30, 9 PM $0.000385
+0.35%
$4.46 million $152,181
Jun 30, 8 PM $0.000384
+0.18%
$4.44 million $152,015
Jun 30, 7 PM $0.000384
-0.17%
$4.44 million $150,951
Jun 30, 6 PM $0.000383
-0.12%
$4.44 million $150,527
Jun 30, 5 PM $0.000382
-0.06%
$4.43 million $150,404
Jun 30, 4 PM $0.000383
-0.61%
$4.43 million $156,653
Jun 30, 3 PM $0.000383
-0.36%
$4.43 million $153,653