Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.000384
+0.02%
$4.45 million $86,959
Jul 4, 4 PM $0.000385
+0.00%
$4.46 million $83,423
Jul 4, 3 PM $0.000385
+0.52%
$4.46 million $82,439
Jul 4, 2 PM $0.000383
-0.56%
$4.44 million $81,768
Jul 4, 1 PM $0.000384
-0.55%
$4.45 million $86,147
Jul 4, 12 PM $0.000386
+0.23%
$4.48 million $90,174
Jul 4, 11 AM $0.000385
-0.27%
$4.47 million $92,933
Jul 4, 10 AM $0.000386
-0.26%
$4.47 million $94,969
Jul 4, 9 AM $0.000386
+0.44%
$4.47 million $96,639
Jul 4, 8 AM $0.000385
-0.25%
$4.46 million $97,127
Jul 4, 7 AM $0.000386
+0.45%
$4.47 million $98,552
Jul 4, 6 AM $0.000385
-0.24%
$4.46 million $101,492
Jul 4, 5 AM $0.000387
+0.40%
$4.48 million $104,685
Jul 4, 4 AM $0.000386
+0.44%
$4.47 million $106,605
Jul 4, 3 AM $0.000387
+0.24%
$4.49 million $108,771
Jul 4, 2 AM $0.000385
-0.66%
$4.45 million $111,256
Jul 4, 1 AM $0.000385
-0.76%
$4.45 million $114,528
Jul 4, 12 AM $0.000386
+0.02%
$4.47 million $113,930
Jul 3, 11 PM $0.000387
-0.65%
$4.48 million $114,874
Jul 3, 10 PM $0.000389
+0.15%
$4.51 million $115,878
Jul 3, 9 PM $0.000389
-0.02%
$4.51 million $115,860
Jul 3, 8 PM $0.000387
-0.24%
$4.48 million $116,340
Jul 3, 7 PM $0.000389
+0.20%
$4.5 million $113,999
Jul 3, 6 PM $0.000387
+0.20%
$4.49 million $116,034
Jul 3, 5 PM $0.000388
+0.24%
$4.5 million $117,006
Jul 3, 4 PM $0.000389
+0.66%
$4.5 million $120,061
Jul 3, 3 PM $0.000388
+0.31%
$4.49 million $127,107
Jul 3, 2 PM $0.000386
-0.57%
$4.48 million $129,471
Jul 3, 1 PM $0.000389
+0.49%
$4.5 million $135,426
Jul 3, 12 PM $0.000388
+0.00%
$4.5 million $143,495
Jul 3, 11 AM $0.000387
-0.36%
$4.48 million $147,757
Jul 3, 10 AM $0.000387
-0.30%
$4.48 million $147,730
Jul 3, 9 AM $0.00039
-0.15%
$4.52 million $147,783
Jul 3, 8 AM $0.000389
-0.03%
$4.51 million $156,366
Jul 3, 7 AM $0.00039
-0.18%
$4.52 million $155,334
Jul 3, 6 AM $0.00039
+0.23%
$4.52 million $152,682
Jul 3, 5 AM $0.000388
-0.35%
$4.5 million $151,349
Jul 3, 4 AM $0.000388
+0.23%
$4.49 million $151,633
Jul 3, 3 AM $0.00039
+0.66%
$4.51 million $151,570
Jul 3, 2 AM $0.000389
-0.26%
$4.5 million $150,743
Jul 3, 1 AM $0.000389
+0.53%
$4.5 million $149,425
Jul 3, 12 AM $0.000389
-0.04%
$4.5 million $148,716
Jul 2, 11 PM $0.000389
+0.25%
$4.5 million $149,147
Jul 2, 10 PM $0.000389
+0.47%
$4.5 million $149,498
Jul 2, 9 PM $0.000387
+0.25%
$4.48 million $154,176
Jul 2, 8 PM $0.000388
+0.47%
$4.5 million $156,320
Jul 2, 7 PM $0.000386
-0.24%
$4.47 million $155,084
Jul 2, 6 PM $0.000388
+0.27%
$4.49 million $153,638
Jul 2, 5 PM $0.000389
-0.46%
$4.5 million $151,840
Jul 2, 4 PM $0.000387
+0.03%
$4.48 million $150,879