BigONE Token Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00263
-0.42%
$ -- $ 2.78 million
Jun 5, 2020 $ 0.00264
+1.93%
$ -- $ 2.92 million
Jun 4, 2020 $ 0.00259
-0.28%
$ -- $ 2.84 million
Jun 3, 2020 $ 0.0026
+1.97%
$ -- $ 761,262
Jun 2, 2020 $ 0.00255
-3.51%
$ -- $ 2 million
Jun 1, 2020 $ 0.00264
+4.70%
$ -- $ 2.61 million
May 31, 2020 $ 0.00253
-3.36%
$ -- $ 1.72 million
May 30, 2020 $ 0.00261
+6.56%
$ -- $ 2.35 million
May 29, 2020 $ 0.00245
-0.59%
$ -- $ 2.45 million
May 28, 2020 $ 0.00247
+0.45%
$ -- $ 3.08 million
May 27, 2020 $ 0.00246
+2.45%
$ -- $ 2.47 million
May 26, 2020 $ 0.0024
-0.93%
$ -- $ 3.02 million
May 25, 2020 $ 0.00242
+1.50%
$ -- $ 2.76 million
May 24, 2020 $ 0.00239
-1.06%
$ -- $ 2.35 million
May 23, 2020 $ 0.00241
-0.36%
$ -- $ 33.22 million
May 22, 2020 $ 0.00242
+0.50%
$ -- $ 28.54 million
May 21, 2020 $ 0.00241
-4.89%
$ -- $ 28.39 million
May 20, 2020 $ 0.00253
-3.69%
$ -- $ 34.68 million
May 19, 2020 $ 0.00263
+1.99%
$ -- $ 20.54 million
May 18, 2020 $ 0.00258
+0.30%
$ -- $ 31.97 million
May 17, 2020 $ 0.00257
+1.64%
$ -- $ 31.72 million
May 16, 2020 $ 0.00253
+0.35%
$ -- $ 30.07 million
May 15, 2020 $ 0.00252
-0.23%
$ -- $ 16.99 million
May 14, 2020 $ 0.00253
+4.36%
$ -- $ 1.74 million
May 13, 2020 $ 0.00242
+5.77%
$ -- $ 2.23 million
May 12, 2020 $ 0.00229
+0.34%
$ -- $ 1.96 million
May 11, 2020 $ 0.00228
+0.18%
$ -- $ 1.88 million
May 10, 2020 $ 0.00228
-9.97%
$ -- $ 1.69 million
May 9, 2020 $ 0.00253
+0.66%
$ -- $ 1.99 million
May 8, 2020 $ 0.00251
+11.59%
$ -- $ 18.85 million
May 7, 2020 $ 0.00225
-0.98%
$ -- $ 23.46 million
May 6, 2020 $ 0.00227
-2.91%
$ -- $ 17.92 million
May 5, 2020 $ 0.00234
-0.17%
$ -- $ 19.72 million
May 4, 2020 $ 0.00234
+0.54%
$ -- $ 23.06 million
May 3, 2020 $ 0.00233
-3.61%
$ -- $ 15.49 million
May 2, 2020 $ 0.00242
+0.69%
$ -- $ 11.61 million
May 1, 2020 $ 0.0024
+1.18%
$ -- $ 2.48 million
Apr 30, 2020 $ 0.00237
-1.84%
$ -- $ 2.31 million
Apr 29, 2020 $ 0.00242
+4.98%
$ -- $ 2.46 million
Apr 28, 2020 $ 0.0023
+0.88%
$ -- $ 2.02 million
Apr 27, 2020 $ 0.00228
-2.05%
$ -- $ 2.26 million
Apr 26, 2020 $ 0.00233
+1.69%
$ -- $ 1.65 million
Apr 25, 2020 $ 0.00229
-4.21%
$ -- $ 2.5 million
Apr 24, 2020 $ 0.00239
-0.76%
$ -- $ 2.37 million
Apr 23, 2020 $ 0.00241
+1.94%
$ -- $ 25.84 million
Apr 22, 2020 $ 0.00236
+2.17%
$ -- $ 22.93 million
Apr 21, 2020 $ 0.00231
-1.51%
$ -- $ 23.49 million
Apr 20, 2020 $ 0.00235
-1.44%
$ -- $ 25.88 million
Apr 19, 2020 $ 0.00238
-4.10%
$ -- $ 15.73 million
Apr 18, 2020 $ 0.00249
+5.29%
$ -- $ 23.91 million