Coinranking
BigONE Token Historical Data
ONE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2020 | $0.0024 | +0.55% | ||
| Sep 12, 2020 | $0.00238 | +1.67% | ||
| Sep 11, 2020 | $0.00234 | -2.55% | ||
| Sep 10, 2020 | $0.0024 | +3.77% | ||
| Sep 9, 2020 | $0.00232 | +6.42% | ||
| Sep 8, 2020 | $0.00218 | -4.88% | ||
| Sep 7, 2020 | $0.00229 | -2.44% | ||
| Sep 6, 2020 | $0.00234 | +5.26% | ||
| Sep 5, 2020 | $0.00222 | -3.29% | ||
| Sep 4, 2020 | $0.0023 | +1.09% | ||
| Sep 3, 2020 | $0.00228 | -7.47% | ||
| Sep 2, 2020 | $0.00246 | -4.08% | ||
| Sep 1, 2020 | $0.00257 | +2.47% | ||
| Aug 31, 2020 | $0.00251 | +0.83% | ||
| Aug 30, 2020 | $0.00248 | +2.15% | ||
| Aug 29, 2020 | $0.00243 | -0.94% | ||
| Aug 28, 2020 | $0.00246 | -8.28% | ||
| Aug 27, 2020 | $0.00268 | -1.55% | ||
| Aug 26, 2020 | $0.00272 | +6.34% | ||
| Aug 25, 2020 | $0.00256 | -4.14% | ||
| Aug 24, 2020 | $0.00267 | +9.32% | ||
| Aug 23, 2020 | $0.00244 | -3.71% | ||
| Aug 22, 2020 | $0.00254 | -1.64% | ||
| Aug 21, 2020 | $0.00258 | -7.77% | ||
| Aug 20, 2020 | $0.0028 | +3.57% | ||
| Aug 19, 2020 | $0.0027 | -0.58% | ||
| Aug 18, 2020 | $0.00272 | -3.84% | ||
| Aug 17, 2020 | $0.00282 | -3.31% | ||
| Aug 16, 2020 | $0.00292 | +6.92% | ||
| Aug 15, 2020 | $0.00273 | -3.66% | ||
| Aug 14, 2020 | $0.00283 | +2.72% | ||
| Aug 13, 2020 | $0.00276 | +6.34% | ||
| Aug 12, 2020 | $0.00259 | -6.52% | ||
| Aug 11, 2020 | $0.00277 | -3.58% | ||
| Aug 10, 2020 | $0.00287 | +5.24% | ||
| Aug 9, 2020 | $0.00275 | -4.71% | ||
| Aug 8, 2020 | $0.00288 | +46.57% | ||
| Aug 7, 2020 | $0.00196 | -79.61% | ||
| Aug 6, 2020 | $0.00964 | +7.12% | ||
| Aug 5, 2020 | $0.009 | +8.68% | ||
| Aug 4, 2020 | $0.00828 | +2.36% | ||
| Aug 3, 2020 | $0.00809 | -2.83% | ||
| Aug 2, 2020 | $0.00832 | -2.82% | ||
| Aug 1, 2020 | $0.00856 | -0.58% | ||
| Jul 31, 2020 | $0.00861 | -2.05% | ||
| Jul 30, 2020 | $0.00879 | +4.21% | ||
| Jul 29, 2020 | $0.00844 | -7.40% | ||
| Jul 28, 2020 | $0.00911 | -9.49% | ||
| Jul 27, 2020 | $0.0101 | +298.99% | ||
| Jul 26, 2020 | $0.00252 | -0.37% | ||