Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.000387
-0.37%
$4.49 million $180,163
Jul 6, 6 PM $0.000388
+0.27%
$4.5 million $180,826
Jul 6, 5 PM $0.000389
-0.01%
$4.5 million $181,252
Jul 6, 4 PM $0.000386
-0.11%
$4.48 million $176,637
Jul 6, 3 PM $0.000387
+0.44%
$4.48 million $166,226
Jul 6, 2 PM $0.000384
+0.03%
$4.45 million $154,733
Jul 6, 1 PM $0.000385
+0.25%
$4.46 million $148,320
Jul 6, 12 PM $0.000386
+0.27%
$4.47 million $131,134
Jul 6, 11 AM $0.000388
+0.24%
$4.49 million $117,439
Jul 6, 10 AM $0.000385
-0.33%
$4.46 million $116,565
Jul 6, 9 AM $0.000387
+0.11%
$4.48 million $115,221
Jul 6, 8 AM $0.000388
+0.14%
$4.49 million $116,185
Jul 6, 7 AM $0.000387
+0.04%
$4.48 million $115,251
Jul 6, 6 AM $0.000387
+0.35%
$4.48 million $114,012
Jul 6, 5 AM $0.000388
-0.07%
$4.49 million $112,926
Jul 6, 4 AM $0.000388
+0.42%
$4.5 million $110,984
Jul 6, 3 AM $0.000386
-0.67%
$4.47 million $110,504
Jul 6, 2 AM $0.000388
+0.54%
$4.5 million $110,112
Jul 6, 1 AM $0.000389
+0.57%
$4.5 million $109,939
Jul 6, 12 AM $0.000389
+0.23%
$4.5 million $109,728
Jul 5, 11 PM $0.000386
-0.42%
$4.47 million $106,502
Jul 5, 10 PM $0.000388
+0.17%
$4.49 million $104,984
Jul 5, 9 PM $0.000386
-0.33%
$4.47 million $98,637
Jul 5, 8 PM $0.000387
+0.40%
$4.49 million $97,536
Jul 5, 7 PM $0.000386
+0.19%
$4.47 million $97,566
Jul 5, 6 PM $0.000387
+0.07%
$4.48 million $97,327
Jul 5, 5 PM $0.000386
+0.20%
$4.48 million $97,622
Jul 5, 4 PM $0.000387
+0.38%
$4.49 million $99,889
Jul 5, 3 PM $0.000387
-0.01%
$4.49 million $99,894
Jul 5, 2 PM $0.000387
+0.19%
$4.48 million $101,330
Jul 5, 1 PM $0.000386
-0.40%
$4.47 million $100,110
Jul 5, 12 PM $0.000385
-0.19%
$4.46 million $98,881
Jul 5, 11 AM $0.000386
-0.02%
$4.47 million $97,300
Jul 5, 10 AM $0.000386
-0.18%
$4.47 million $96,749
Jul 5, 9 AM $0.000386
-0.30%
$4.48 million $96,433
Jul 5, 8 AM $0.000387
+0.43%
$4.48 million $93,762
Jul 5, 7 AM $0.000388
+0.05%
$4.49 million $92,409
Jul 5, 6 AM $0.000387
+0.46%
$4.49 million $92,512
Jul 5, 5 AM $0.000385
-0.46%
$4.46 million $91,457
Jul 5, 4 AM $0.000386
+0.02%
$4.48 million $91,070
Jul 5, 3 AM $0.000385
-0.21%
$4.47 million $90,121
Jul 5, 2 AM $0.000385
-0.27%
$4.46 million $89,192
Jul 5, 1 AM $0.000386
+0.48%
$4.48 million $88,077
Jul 5, 12 AM $0.000387
+0.48%
$4.49 million $87,886
Jul 4, 11 PM $0.000387
+0.74%
$4.49 million $88,014
Jul 4, 10 PM $0.000384
-0.24%
$4.45 million $85,974
Jul 4, 9 PM $0.000385
+0.02%
$4.46 million $85,447
Jul 4, 8 PM $0.000386
+0.02%
$4.47 million $85,705
Jul 4, 7 PM $0.000384
-0.23%
$4.45 million $88,614
Jul 4, 6 PM $0.000387
+0.01%
$4.48 million $87,628