Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.000386
-0.26%
$4.47 million $121,023
Jul 8, 8 PM $0.000386
-0.26%
$4.47 million $118,001
Jul 8, 7 PM $0.000385
+0.00%
$4.46 million $117,065
Jul 8, 6 PM $0.000388
+0.52%
$4.49 million $120,738
Jul 8, 5 PM $0.000388
+0.78%
$4.49 million $123,211
Jul 8, 4 PM $0.000387
+0.26%
$4.48 million $123,772
Jul 8, 3 PM $0.000386
-0.26%
$4.47 million $123,922
Jul 8, 2 PM $0.000385
-0.77%
$4.46 million $128,425
Jul 8, 1 PM $0.000386
+0.26%
$4.47 million $129,913
Jul 8, 12 PM $0.000386
+0.26%
$4.47 million $129,246
Jul 8, 11 AM $0.000387
+0.26%
$4.48 million $127,782
Jul 8, 10 AM $0.000388
+0.52%
$4.49 million $127,087
Jul 8, 9 AM $0.000388
+0.26%
$4.49 million $124,937
Jul 8, 8 AM $0.000388
+0.00%
$4.49 million $116,255
Jul 8, 7 AM $0.000389
+0.78%
$4.51 million $110,452
Jul 8, 6 AM $0.000388
+0.00%
$4.49 million $110,373
Jul 8, 5 AM $0.000387
-0.51%
$4.48 million $111,841
Jul 8, 4 AM $0.000387
+0.26%
$4.48 million $112,549
Jul 8, 3 AM $0.000386
-0.26%
$4.47 million $112,977
Jul 8, 2 AM $0.000388
+0.00%
$4.49 million $114,261
Jul 8, 1 AM $0.000386
-0.51%
$4.47 million $110,523
Jul 8, 12 AM $0.000388
+0.26%
$4.49 million $111,177
Jul 7, 11 PM $0.000386
-0.77%
$4.47 million $110,169
Jul 7, 10 PM $0.000389
+0.26%
$4.51 million $111,386
Jul 7, 9 PM $0.000389
+0.78%
$4.51 million $111,212
Jul 7, 8 PM $0.000388
+0.00%
$4.49 million $115,877
Jul 7, 7 PM $0.000389
+0.51%
$4.51 million $116,960
Jul 7, 6 PM $0.000389
+0.48%
$4.51 million $115,320
Jul 7, 5 PM $0.000389
+0.24%
$4.51 million $114,356
Jul 7, 4 PM $0.000389
+0.74%
$4.51 million $116,964
Jul 7, 3 PM $0.000386
-0.66%
$4.47 million $125,378
Jul 7, 2 PM $0.000386
-0.41%
$4.47 million $128,927
Jul 7, 1 PM $0.000387
-0.05%
$4.48 million $129,990
Jul 7, 12 PM $0.000387
-0.43%
$4.48 million $146,703
Jul 7, 11 AM $0.000388
+0.25%
$4.49 million $161,026
Jul 7, 10 AM $0.000387
+0.00%
$4.48 million $160,860
Jul 7, 9 AM $0.000388
+0.26%
$4.49 million $162,577
Jul 7, 8 AM $0.000387
+0.21%
$4.48 million $163,802
Jul 7, 7 AM $0.000386
-0.27%
$4.47 million $165,019
Jul 7, 6 AM $0.000389
+0.48%
$4.5 million $167,682
Jul 7, 5 AM $0.000386
-0.18%
$4.47 million $166,701
Jul 7, 4 AM $0.000386
-0.45%
$4.47 million $167,981
Jul 7, 3 AM $0.000388
+0.39%
$4.49 million $168,221
Jul 7, 2 AM $0.000387
+0.03%
$4.48 million $169,461
Jul 7, 1 AM $0.000387
-0.07%
$4.48 million $169,512
Jul 7, 12 AM $0.000388
-0.16%
$4.49 million $170,545
Jul 6, 11 PM $0.000388
+0.15%
$4.49 million $173,473
Jul 6, 10 PM $0.000387
-0.06%
$4.49 million $177,278
Jul 6, 9 PM $0.000388
-0.17%
$4.49 million $184,824
Jul 6, 8 PM $0.000388
+0.24%
$4.5 million $181,388