Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.00518
+3.30%
$-- $39,934
Dec 21, 2020 $0.00518
-2.66%
$-- $57,720
Dec 20, 2020 $0.00525
-0.13%
$-- $10,991
Dec 19, 2020 $0.00532
+3.28%
$-- $15,023
Dec 18, 2020 $0.00519
+1.21%
$-- $21,470
Dec 17, 2020 $0.00512
-7.99%
$-- $24,564
Dec 16, 2020 $0.00541
-0.24%
$-- $162,810
Dec 15, 2020 $0.00541
+1.98%
$-- $100,684
Dec 14, 2020 $0.00522
-1.41%
$-- $68,208
Dec 13, 2020 $0.00522
+0.21%
$-- $43,512
Dec 12, 2020 $0.00526
+12.78%
$-- $56,320
Dec 11, 2020 $0.00468
-3.85%
$-- $25,428
Dec 10, 2020 $0.00491
-4.49%
$-- $16,768
Dec 9, 2020 $0.00506
+6.82%
$-- $17,239
Dec 8, 2020 $0.00491
-2.81%
$-- $8,583
Dec 7, 2020 $0.00518
+0.32%
$-- $16,219
Dec 6, 2020 $0.00505
-4.91%
$-- $14,755
Dec 5, 2020 $0.00529
+4.59%
$-- $35,771
Dec 4, 2020 $0.00504
-6.61%
$-- $22,974
Dec 3, 2020 $0.00538
-1.98%
$-- $28,969
Dec 2, 2020 $0.00549
+1.63%
$-- $26,070
Dec 1, 2020 $0.00538
-2.02%
$-- $41,965
Nov 30, 2020 $0.00535
-1.79%
$-- $43,548
Nov 29, 2020 $0.00545
+0.67%
$-- $21,157
Nov 28, 2020 $0.00541
+5.55%
$-- $15,398
Nov 27, 2020 $0.00512
-1.80%
$-- $35,446
Nov 26, 2020 $0.00522
-14.73%
$-- $76,542
Nov 25, 2020 $0.00612
+1.38%
$-- $87,997
Nov 24, 2020 $0.00604
+10.01%
$-- $86,741
Nov 23, 2020 $0.00548
+3.17%
$-- $101,702
Nov 22, 2020 $0.00532
-4.89%
$-- $56,349
Nov 21, 2020 $0.00559
+7.84%
$-- $81,007
Nov 20, 2020 $0.00518
+8.68%
$-- $84,699
Nov 19, 2020 $0.00477
-0.17%
$-- $19,970
Nov 18, 2020 $0.00478
-4.06%
$-- $9,992
Nov 17, 2020 $0.00498
+2.43%
$-- $18,692
Nov 16, 2020 $0.00486
+1.72%
$-- $23,508
Nov 15, 2020 $0.00478
-2.69%
$-- $39,111
Nov 14, 2020 $0.00491
-7.84%
$-- $7,014
Nov 13, 2020 $0.00533
+3.56%
$-- $16,754
Nov 12, 2020 $0.00515
+0.60%
$-- $9,053
Nov 11, 2020 $0.00512
-4.36%
$-- $19,032
Nov 10, 2020 $0.00535
+2.46%
$-- $50,664
Nov 9, 2020 $0.00522
+5.09%
$-- $9,677
Nov 8, 2020 $0.00497
+7.25%
$-- $34,548
Nov 7, 2020 $0.00463
-4.22%
$-- $35,805
Nov 6, 2020 $0.00484
+12.09%
$-- $17,842
Nov 5, 2020 $0.00431
+1.52%
$-- $16,506
Nov 4, 2020 $0.00425
+1.89%
$-- $8,694
Nov 3, 2020 $0.00417
-4.70%
$-- $11,027