Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.000385
-0.26%
$4.46 million $114,589
Jul 10, 10 PM $0.000387
-0.26%
$4.48 million $114,117
Jul 10, 9 PM $0.000387
+0.00%
$4.48 million $112,861
Jul 10, 8 PM $0.000386
-0.52%
$4.47 million $112,311
Jul 10, 7 PM $0.000386
+0.26%
$4.47 million $104,648
Jul 10, 6 PM $0.000387
+0.26%
$4.48 million $104,071
Jul 10, 5 PM $0.000385
+0.00%
$4.46 million $104,967
Jul 10, 4 PM $0.000385
-0.52%
$4.46 million $106,182
Jul 10, 3 PM $0.000386
-0.52%
$4.47 million $106,179
Jul 10, 2 PM $0.000386
-0.26%
$4.47 million $105,732
Jul 10, 1 PM $0.000386
+0.00%
$4.47 million $101,635
Jul 10, 12 PM $0.000387
+0.00%
$4.48 million $102,103
Jul 10, 11 AM $0.000388
+0.26%
$4.49 million $106,922
Jul 10, 10 AM $0.000388
+0.78%
$4.49 million $107,686
Jul 10, 9 AM $0.000387
-0.26%
$4.48 million $107,755
Jul 10, 8 AM $0.000386
+0.00%
$4.47 million $105,155
Jul 10, 7 AM $0.000386
-0.26%
$4.47 million $104,167
Jul 10, 6 AM $0.000388
+0.52%
$4.49 million $106,434
Jul 10, 5 AM $0.000385
+0.00%
$4.46 million $107,511
Jul 10, 4 AM $0.000386
-0.26%
$4.47 million $109,763
Jul 10, 3 AM $0.000388
+0.00%
$4.49 million $109,940
Jul 10, 2 AM $0.000386
-0.52%
$4.47 million $110,431
Jul 10, 1 AM $0.000388
+0.26%
$4.49 million $108,906
Jul 10, 12 AM $0.000387
+0.52%
$4.48 million $107,988
Jul 9, 11 PM $0.000386
-0.26%
$4.47 million $107,048
Jul 9, 10 PM $0.000385
+0.00%
$4.46 million $106,321
Jul 9, 9 PM $0.000388
+0.78%
$4.49 million $107,073
Jul 9, 8 PM $0.000387
+0.00%
$4.48 million $110,430
Jul 9, 7 PM $0.000385
-0.52%
$4.46 million $111,371
Jul 9, 6 PM $0.000388
+0.78%
$4.49 million $111,019
Jul 9, 5 PM $0.000388
+0.52%
$4.49 million $108,497
Jul 9, 4 PM $0.000387
-0.26%
$4.48 million $107,244
Jul 9, 3 PM $0.000385
-0.26%
$4.46 million $107,473
Jul 9, 2 PM $0.000386
-0.52%
$4.47 million $109,169
Jul 9, 1 PM $0.000386
+0.26%
$4.47 million $113,662
Jul 9, 12 PM $0.000387
+0.26%
$4.48 million $115,383
Jul 9, 11 AM $0.000385
+0.00%
$4.46 million $110,497
Jul 9, 10 AM $0.000388
+0.00%
$4.49 million $111,960
Jul 9, 9 AM $0.000387
+0.52%
$4.48 million $113,870
Jul 9, 8 AM $0.000387
+0.52%
$4.48 million $121,282
Jul 9, 7 AM $0.000385
+0.00%
$4.46 million $125,036
Jul 9, 6 AM $0.000386
+0.00%
$4.47 million $123,763
Jul 9, 5 AM $0.000387
+0.26%
$4.48 million $122,552
Jul 9, 4 AM $0.000387
-0.26%
$4.48 million $120,538
Jul 9, 3 AM $0.000386
-0.52%
$4.47 million $119,970
Jul 9, 2 AM $0.000385
-0.77%
$4.46 million $117,952
Jul 9, 1 AM $0.000387
-0.26%
$4.48 million $121,995
Jul 9, 12 AM $0.000385
-0.77%
$4.46 million $120,233
Jul 8, 11 PM $0.000386
-0.26%
$4.47 million $121,221
Jul 8, 10 PM $0.000388
+0.78%
$4.49 million $121,514