Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.000385
+0.00%
$4.46 million $103,339
Jul 12, 11 PM $0.000388
+0.00%
$4.49 million $111,339
Jul 12, 10 PM $0.000387
+0.26%
$4.48 million $113,343
Jul 12, 9 PM $0.000388
+0.00%
$4.49 million $113,276
Jul 12, 8 PM $0.000386
-0.52%
$4.47 million $111,876
Jul 12, 7 PM $0.000386
-0.26%
$4.47 million $111,681
Jul 12, 6 PM $0.000387
-0.26%
$4.48 million $111,779
Jul 12, 5 PM $0.000388
+0.00%
$4.49 million $112,434
Jul 12, 4 PM $0.000385
-0.26%
$4.46 million $111,616
Jul 12, 3 PM $0.000386
+0.00%
$4.47 million $112,443
Jul 12, 2 PM $0.000385
+0.00%
$4.46 million $115,788
Jul 12, 1 PM $0.000388
+0.78%
$4.49 million $117,612
Jul 12, 12 PM $0.000386
-0.26%
$4.47 million $117,372
Jul 12, 11 AM $0.000385
-0.77%
$4.46 million $117,597
Jul 12, 10 AM $0.000386
-0.26%
$4.47 million $119,097
Jul 12, 9 AM $0.000388
+0.52%
$4.49 million $119,889
Jul 12, 8 AM $0.000388
+0.00%
$4.49 million $105,897
Jul 12, 7 AM $0.000387
-0.26%
$4.48 million $99,843
Jul 12, 6 AM $0.000387
+0.52%
$4.48 million $99,711
Jul 12, 5 AM $0.000388
+0.00%
$4.49 million $99,017
Jul 12, 4 AM $0.000385
-0.26%
$4.46 million $99,053
Jul 12, 3 AM $0.000388
+0.78%
$4.49 million $98,691
Jul 12, 2 AM $0.000385
-0.52%
$4.46 million $95,159
Jul 12, 1 AM $0.000387
-0.26%
$4.48 million $93,184
Jul 12, 12 AM $0.000386
-0.52%
$4.47 million $92,960
Jul 11, 11 PM $0.000386
+0.00%
$4.47 million $82,520
Jul 11, 10 PM $0.000385
-0.52%
$4.46 million $81,557
Jul 11, 9 PM $0.000387
+0.26%
$4.48 million $83,030
Jul 11, 8 PM $0.000387
-0.26%
$4.48 million $83,781
Jul 11, 7 PM $0.000386
-0.26%
$4.47 million $91,283
Jul 11, 6 PM $0.000388
+0.78%
$4.49 million $93,969
Jul 11, 5 PM $0.000387
+0.26%
$4.48 million $94,522
Jul 11, 4 PM $0.000387
+0.00%
$4.48 million $95,290
Jul 11, 3 PM $0.000385
-0.77%
$4.46 million $95,578
Jul 11, 2 PM $0.000385
+0.00%
$4.46 million $94,083
Jul 11, 1 PM $0.000387
+0.52%
$4.48 million $98,275
Jul 11, 12 PM $0.000388
+0.78%
$4.49 million $99,513
Jul 11, 11 AM $0.000387
+0.52%
$4.48 million $100,994
Jul 11, 10 AM $0.000387
+0.52%
$4.48 million $100,154
Jul 11, 9 AM $0.000387
-0.26%
$4.48 million $99,742
Jul 11, 8 AM $0.000386
+0.00%
$4.47 million $102,557
Jul 11, 7 AM $0.000388
+0.00%
$4.49 million $106,938
Jul 11, 6 AM $0.000386
+0.00%
$4.47 million $106,033
Jul 11, 5 AM $0.000388
+0.26%
$4.49 million $106,439
Jul 11, 4 AM $0.000385
-0.77%
$4.46 million $105,592
Jul 11, 3 AM $0.000385
-0.52%
$4.46 million $106,961
Jul 11, 2 AM $0.000388
+0.26%
$4.49 million $108,503
Jul 11, 1 AM $0.000388
+0.00%
$4.49 million $112,085
Jul 11, 12 AM $0.000385
+0.00%
$4.46 million $113,525
Jul 10, 11 PM $0.000385
-0.26%
$4.46 million $114,589