Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.159
+4.16%
$-- $4.31 million
Apr 3, 2021 $0.153
-10.28%
$-- $5.6 million
Apr 2, 2021 $0.17
-3.66%
$-- $4.64 million
Apr 1, 2021 $0.177
-0.13%
$-- $5.48 million
Mar 30, 2021 $0.191
-11.30%
$-- $6.83 million
Mar 29, 2021 $0.215
-3.86%
$-- $9.82 million
Mar 28, 2021 $0.225
+35.17%
$-- $12.21 million
Mar 27, 2021 $0.168
-8.41%
$-- $5.32 million
Mar 26, 2021 $0.183
+0.71%
$-- $5.9 million
Mar 25, 2021 $0.182
-9.33%
$-- $11.22 million
Mar 24, 2021 $0.2
+23.98%
$-- $16.04 million
Mar 23, 2021 $0.162
+2.16%
$-- $10.32 million
Mar 22, 2021 $0.158
-10.89%
$-- $13.84 million
Mar 21, 2021 $0.178
+55.78%
$-- $20.65 million
Mar 20, 2021 $0.115
-2.31%
$-- $3.48 million
Mar 19, 2021 $0.117
+20.76%
$-- $8.32 million
Mar 18, 2021 $0.0967
+17.53%
$-- $3.35 million
Mar 17, 2021 $0.0825
-2.73%
$-- $1.76 million
Mar 16, 2021 $0.0848
-1.77%
$-- $3.21 million
Mar 15, 2021 $0.0863
+4.81%
$-- $7.31 million
Mar 14, 2021 $0.0824
+52.91%
$-- $4.25 million
Mar 13, 2021 $0.0539
-7.11%
$-- $2.51 million
Mar 12, 2021 $0.0581
+37.97%
$-- $3.24 million
Mar 11, 2021 $0.0421
+1.82%
$-- $711,839
Mar 10, 2021 $0.0414
-0.93%
$-- $980,542
Mar 9, 2021 $0.0418
+14.16%
$-- $730,760
Mar 8, 2021 $0.0366
-0.53%
$-- $579,649
Mar 7, 2021 $0.0368
-3.27%
$-- $680,843
Mar 6, 2021 $0.0381
+5.09%
$-- $2.08 million
Mar 5, 2021 $0.0362
+10.06%
$-- $784,492
Mar 4, 2021 $0.0329
+8.81%
$-- $524,752
Mar 3, 2021 $0.0302
+5.14%
$-- $385,856
Mar 2, 2021 $0.0287
-1.46%
$-- $485,174
Mar 1, 2021 $0.0291
+18.97%
$-- $636,455
Feb 28, 2021 $0.0245
-4.22%
$-- $426,844
Feb 27, 2021 $0.0256
-10.45%
$-- $308,499
Feb 26, 2021 $0.0286
+15.81%
$-- $759,158
Feb 25, 2021 $0.0247
+7.37%
$-- $495,024
Feb 24, 2021 $0.023
+12.03%
$-- $403,286
Feb 23, 2021 $0.0205
-21.64%
$-- $589,139
Feb 22, 2021 $0.0262
-11.43%
$-- $812,511
Feb 21, 2021 $0.0295
-0.79%
$-- $933,325
Feb 20, 2021 $0.0298
-8.17%
$-- $638,011
Feb 19, 2021 $0.0324
+14.79%
$-- $1.02 million
Feb 18, 2021 $0.0282
+3.29%
$-- $1.06 million
Feb 17, 2021 $0.0273
-3.34%
$-- $598,467
Feb 16, 2021 $0.0283
-8.48%
$-- $710,029
Feb 15, 2021 $0.0309
-16.24%
$-- $1.08 million
Feb 14, 2021 $0.0369
+28.09%
$-- $2.47 million
Feb 13, 2021 $0.0288
+33.47%
$-- $1.29 million