BigONE Token Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00438
-14.84%
$ -- $ 76,575
Dec 22, 2020 $ 0.00518
+3.30%
$ -- $ 39,934
Dec 21, 2020 $ 0.00518
-2.66%
$ -- $ 57,720
Dec 20, 2020 $ 0.00525
-0.13%
$ -- $ 10,991
Dec 19, 2020 $ 0.00532
+3.28%
$ -- $ 15,023
Dec 18, 2020 $ 0.00519
+1.21%
$ -- $ 21,470
Dec 17, 2020 $ 0.00512
-7.99%
$ -- $ 24,564
Dec 16, 2020 $ 0.00541
-0.24%
$ -- $ 162,810
Dec 15, 2020 $ 0.00541
+1.98%
$ -- $ 100,684
Dec 14, 2020 $ 0.00522
-1.41%
$ -- $ 68,208
Dec 13, 2020 $ 0.00522
+0.21%
$ -- $ 43,512
Dec 12, 2020 $ 0.00526
+12.78%
$ -- $ 56,320
Dec 11, 2020 $ 0.00468
-3.85%
$ -- $ 25,428
Dec 10, 2020 $ 0.00491
-4.49%
$ -- $ 16,768
Dec 9, 2020 $ 0.00506
+6.82%
$ -- $ 17,239
Dec 8, 2020 $ 0.00491
-2.81%
$ -- $ 8,583
Dec 7, 2020 $ 0.00518
+0.32%
$ -- $ 16,219
Dec 6, 2020 $ 0.00505
-4.91%
$ -- $ 14,755
Dec 5, 2020 $ 0.00529
+4.59%
$ -- $ 35,771
Dec 4, 2020 $ 0.00504
-6.61%
$ -- $ 22,974
Dec 3, 2020 $ 0.00538
-1.98%
$ -- $ 28,969
Dec 2, 2020 $ 0.00549
+1.63%
$ -- $ 26,070
Dec 1, 2020 $ 0.00538
-2.02%
$ -- $ 41,965
Nov 30, 2020 $ 0.00535
-1.79%
$ -- $ 43,548
Nov 29, 2020 $ 0.00545
+0.67%
$ -- $ 21,157
Nov 28, 2020 $ 0.00541
+5.55%
$ -- $ 15,398
Nov 27, 2020 $ 0.00512
-1.80%
$ -- $ 35,446
Nov 26, 2020 $ 0.00522
-14.73%
$ -- $ 76,542
Nov 25, 2020 $ 0.00612
+1.38%
$ -- $ 87,997
Nov 24, 2020 $ 0.00604
+10.01%
$ -- $ 86,741
Nov 23, 2020 $ 0.00548
+3.17%
$ -- $ 101,702
Nov 22, 2020 $ 0.00532
-4.89%
$ -- $ 56,349
Nov 21, 2020 $ 0.00559
+7.84%
$ -- $ 81,007
Nov 20, 2020 $ 0.00518
+8.68%
$ -- $ 84,699
Nov 19, 2020 $ 0.00477
-0.17%
$ -- $ 19,970
Nov 18, 2020 $ 0.00478
-4.06%
$ -- $ 9,992
Nov 17, 2020 $ 0.00498
+2.43%
$ -- $ 18,692
Nov 16, 2020 $ 0.00486
+1.72%
$ -- $ 23,508
Nov 15, 2020 $ 0.00478
-2.69%
$ -- $ 39,111
Nov 14, 2020 $ 0.00491
-7.84%
$ -- $ 7,014
Nov 13, 2020 $ 0.00533
+3.56%
$ -- $ 16,754
Nov 12, 2020 $ 0.00515
+0.60%
$ -- $ 9,053
Nov 11, 2020 $ 0.00512
-4.36%
$ -- $ 19,032
Nov 10, 2020 $ 0.00535
+2.46%
$ -- $ 50,664
Nov 9, 2020 $ 0.00522
+5.09%
$ -- $ 9,677
Nov 8, 2020 $ 0.00497
+7.25%
$ -- $ 34,548
Nov 7, 2020 $ 0.00463
-4.22%
$ -- $ 35,805
Nov 6, 2020 $ 0.00484
+12.09%
$ -- $ 17,842
Nov 5, 2020 $ 0.00431
+1.52%
$ -- $ 16,506
Nov 4, 2020 $ 0.00425
+1.89%
$ -- $ 8,694