Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.000384
-0.52%
$4.45 million $125,391
Jul 15, 1 AM $0.000385
-0.26%
$4.46 million $126,499
Jul 15, 12 AM $0.000386
+0.52%
$4.47 million $126,221
Jul 14, 11 PM $0.000385
-0.52%
$4.46 million $127,542
Jul 14, 10 PM $0.000384
-0.77%
$4.45 million $127,264
Jul 14, 9 PM $0.000384
-0.52%
$4.45 million $123,501
Jul 14, 8 PM $0.000387
+0.00%
$4.48 million $124,091
Jul 14, 7 PM $0.000385
-0.26%
$4.46 million $123,629
Jul 14, 6 PM $0.000387
+0.26%
$4.48 million $125,012
Jul 14, 5 PM $0.000386
-0.26%
$4.47 million $125,642
Jul 14, 4 PM $0.000387
+0.00%
$4.48 million $126,656
Jul 14, 3 PM $0.000384
-0.52%
$4.45 million $124,405
Jul 14, 2 PM $0.000385
+0.52%
$4.46 million $116,201
Jul 14, 1 PM $0.000386
+0.78%
$4.47 million $127,851
Jul 14, 12 PM $0.000383
-0.52%
$4.44 million $124,658
Jul 14, 11 AM $0.000383
-0.78%
$4.44 million $114,433
Jul 14, 10 AM $0.000385
+0.26%
$4.46 million $115,125
Jul 14, 9 AM $0.000384
-0.52%
$4.45 million $117,250
Jul 14, 8 AM $0.000383
-0.52%
$4.44 million $116,232
Jul 14, 7 AM $0.000386
+0.26%
$4.47 million $124,189
Jul 14, 6 AM $0.000386
+0.00%
$4.47 million $128,570
Jul 14, 5 AM $0.000384
-0.52%
$4.45 million $125,745
Jul 14, 4 AM $0.000385
+0.00%
$4.46 million $127,667
Jul 14, 3 AM $0.000384
+0.26%
$4.45 million $128,488
Jul 14, 2 AM $0.000385
+0.52%
$4.46 million $132,134
Jul 14, 1 AM $0.000385
+0.52%
$4.46 million $133,794
Jul 14, 12 AM $0.000384
-0.26%
$4.45 million $135,918
Jul 13, 11 PM $0.000386
+0.52%
$4.47 million $138,134
Jul 13, 10 PM $0.000386
+0.78%
$4.47 million $137,669
Jul 13, 9 PM $0.000386
+0.52%
$4.47 million $137,972
Jul 13, 8 PM $0.000384
-0.26%
$4.45 million $136,909
Jul 13, 7 PM $0.000385
+0.26%
$4.46 million $136,948
Jul 13, 6 PM $0.000383
-0.26%
$4.44 million $135,215
Jul 13, 5 PM $0.000385
+0.00%
$4.46 million $133,777
Jul 13, 4 PM $0.000385
+0.26%
$4.46 million $130,048
Jul 13, 3 PM $0.000384
-0.26%
$4.45 million $125,065
Jul 13, 2 PM $0.000386
+0.00%
$4.47 million $121,783
Jul 13, 1 PM $0.000385
+0.52%
$4.46 million $113,665
Jul 13, 12 PM $0.000386
+0.00%
$4.47 million $105,157
Jul 13, 11 AM $0.000383
-0.52%
$4.44 million $102,497
Jul 13, 10 AM $0.000386
+0.00%
$4.47 million $103,144
Jul 13, 9 AM $0.000387
+0.00%
$4.48 million $101,129
Jul 13, 8 AM $0.000386
+0.26%
$4.47 million $114,607
Jul 13, 7 AM $0.000386
-0.52%
$4.47 million $112,782
Jul 13, 6 AM $0.000385
-0.26%
$4.46 million $108,879
Jul 13, 5 AM $0.000387
+0.26%
$4.48 million $110,612
Jul 13, 4 AM $0.000388
+0.52%
$4.49 million $108,547
Jul 13, 3 AM $0.000387
+0.52%
$4.48 million $107,947
Jul 13, 2 AM $0.000385
+0.00%
$4.46 million $106,180
Jul 13, 1 AM $0.000387
-0.26%
$4.48 million $106,212