BigONE Token Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0288
+33.47%
$ -- $ 1.29 million
Feb 12, 2021 $ 0.0216
+17.05%
$ -- $ 963,702
Feb 11, 2021 $ 0.0184
-2.72%
$ -- $ 490,678
Feb 10, 2021 $ 0.019
-8.77%
$ -- $ 776,298
Feb 9, 2021 $ 0.0208
+57.26%
$ -- $ 1.89 million
Feb 8, 2021 $ 0.0132
+24.21%
$ -- $ 469,895
Feb 7, 2021 $ 0.0106
-1.02%
$ -- $ 219,871
Feb 6, 2021 $ 0.0107
-6.21%
$ -- $ 245,179
Feb 5, 2021 $ 0.0114
+8.29%
$ -- $ 220,324
Feb 4, 2021 $ 0.0106
-0.57%
$ -- $ 251,475
Feb 3, 2021 $ 0.0106
+13.58%
$ -- $ 209,819
Feb 2, 2021 $ 0.00936
+11.30%
$ -- $ 205,661
Feb 1, 2021 $ 0.00841
-3.06%
$ -- $ 93,904
Jan 30, 2021 $ 0.00907
+7.45%
$ -- $ 116,747
Jan 29, 2021 $ 0.00844
+4.16%
$ -- $ 182,477
Jan 28, 2021 $ 0.00809
+15.60%
$ -- $ 169,560
Jan 27, 2021 $ 0.00699
-3.14%
$ -- $ 100,038
Jan 26, 2021 $ 0.00723
-1.44%
$ -- $ 80,883
Jan 24, 2021 $ 0.00747
-1.85%
$ -- $ 78,628
Jan 23, 2021 $ 0.00761
+7.49%
$ -- $ 41,550
Jan 22, 2021 $ 0.00707
+3.00%
$ -- $ 54,042
Jan 21, 2021 $ 0.00687
-8.95%
$ -- $ 36,453
Jan 20, 2021 $ 0.00754
-2.08%
$ -- $ 43,408
Jan 19, 2021 $ 0.00773
-0.23%
$ -- $ 135,126
Jan 18, 2021 $ 0.00779
+9.96%
$ -- $ 86,494
Jan 17, 2021 $ 0.00708
-1.35%
$ -- $ 63,650
Jan 16, 2021 $ 0.00719
+0.27%
$ -- $ 76,549
Jan 15, 2021 $ 0.00719
-0.38%
$ -- $ 112,432
Jan 14, 2021 $ 0.00717
+7.22%
$ -- $ 110,725
Jan 13, 2021 $ 0.00667
+10.32%
$ -- $ 76,203
Jan 12, 2021 $ 0.00605
-5.45%
$ -- $ 73,546
Jan 11, 2021 $ 0.00634
-7.51%
$ -- $ 144,055
Jan 10, 2021 $ 0.00689
-9.07%
$ -- $ 112,908
Jan 9, 2021 $ 0.0075
+12.51%
$ -- $ 242,364
Jan 8, 2021 $ 0.00665
+6.00%
$ -- $ 84,491
Jan 7, 2021 $ 0.0063
+11.11%
$ -- $ 121,549
Jan 6, 2021 $ 0.00566
+14.55%
$ -- $ 80,518
Jan 5, 2021 $ 0.0051
+3.02%
$ -- $ 86,696
Jan 4, 2021 $ 0.00491
+0.32%
$ -- $ 91,275
Jan 3, 2021 $ 0.00479
+12.99%
$ -- $ 86,450
Jan 2, 2021 $ 0.00425
-1.94%
$ -- $ 109,321
Jan 1, 2021 $ 0.00418
-3.48%
$ -- $ 186,172
Dec 31, 2020 $ 0.00429
+5.30%
$ -- $ 48,522
Dec 30, 2020 $ 0.00406
-8.71%
$ -- $ 172,738
Dec 29, 2020 $ 0.00457
+0.42%
$ -- $ 24,527
Dec 28, 2020 $ 0.00484
-4.72%
$ -- $ 22,819
Dec 27, 2020 $ 0.00486
+4.95%
$ -- $ 29,983
Dec 26, 2020 $ 0.00475
-1.82%
$ -- $ 25,590
Dec 25, 2020 $ 0.00482
-0.17%
$ -- $ 15,212
Dec 24, 2020 $ 0.00471
+11.45%
$ -- $ 16,171