Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:13 AM $0.000373
+0.00%
$4.32 million $113,891
9:08 AM $0.000372
+0.00%
$4.31 million $114,681
9:03 AM $0.000373
+0.00%
$4.32 million $115,070
8:58 AM $0.000372
+0.00%
$4.31 million $114,859
8:53 AM $0.000374
+0.00%
$4.33 million $115,626
8:48 AM $0.000371
+0.00%
$4.3 million $114,759
8:43 AM $0.000374
+0.00%
$4.33 million $115,731
8:38 AM $0.000371
+0.00%
$4.3 million $114,869
8:33 AM $0.000373
+0.00%
$4.32 million $115,573
8:28 AM $0.000372
+0.00%
$4.31 million $115,333
8:23 AM $0.000373
+0.00%
$4.32 million $115,596
8:18 AM $0.000373
+0.00%
$4.32 million $115,798
8:13 AM $0.000374
+0.00%
$4.33 million $116,449
8:08 AM $0.000373
+0.00%
$4.32 million $116,193
8:03 AM $0.000373
+0.00%
$4.32 million $116,551
7:58 AM $0.000371
+0.00%
$4.3 million $116,234
7:53 AM $0.000374
+0.00%
$4.33 million $117,741
7:48 AM $0.000373
+0.00%
$4.32 million $117,953
7:43 AM $0.000372
+0.00%
$4.31 million $118,014
7:38 AM $0.000372
+0.00%
$4.31 million $118,524
7:33 AM $0.000371
+0.00%
$4.3 million $118,670
7:28 AM $0.000374
+0.00%
$4.33 million $119,839
7:23 AM $0.000372
+0.00%
$4.31 million $119,297
7:18 AM $0.000374
+0.00%
$4.33 million $119,710
7:13 AM $0.000372
+0.00%
$4.31 million $119,227
7:08 AM $0.000372
+0.00%
$4.31 million $119,149
7:03 AM $0.000371
+0.00%
$4.3 million $118,910
6:58 AM $0.000373
+0.00%
$4.32 million $119,804
6:53 AM $0.000374
+0.00%
$4.33 million $120,382
6:48 AM $0.000373
+0.00%
$4.32 million $120,013
6:43 AM $0.000373
+0.00%
$4.32 million $119,814
6:38 AM $0.000373
+0.00%
$4.32 million $119,912
6:33 AM $0.000374
+0.00%
$4.33 million $120,377
6:28 AM $0.000371
+0.00%
$4.3 million $119,585
6:23 AM $0.000372
+0.00%
$4.31 million $120,126
6:18 AM $0.000373
+0.00%
$4.32 million $120,819
6:13 AM $0.000373
+0.00%
$4.32 million $121,274
6:08 AM $0.000372
+0.00%
$4.31 million $121,232
6:03 AM $0.000371
+0.00%
$4.3 million $121,053
5:58 AM $0.000372
+0.00%
$4.31 million $121,682
5:53 AM $0.000371
+0.00%
$4.3 million $121,412
5:48 AM $0.000374
+0.00%
$4.33 million $122,490
5:43 AM $0.000371
+0.00%
$4.3 million $121,613
5:38 AM $0.000373
+0.00%
$4.32 million $122,646
5:33 AM $0.000371
+0.00%
$4.3 million $122,481
5:28 AM $0.000372
+0.00%
$4.31 million $122,932
5:23 AM $0.000374
+0.00%
$4.33 million $123,993
5:18 AM $0.000372
+0.00%
$4.31 million $123,392
5:13 AM $0.000371
+0.00%
$4.3 million $123,334
5:08 AM $0.000371
+0.00%
$4.3 million $123,597