BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000385
+0.00%
$ 4.46 million $ 202,823
1:20 AM $ 0.000385
+0.00%
$ 4.46 million $ 202,813
1:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 202,935
1:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 203,845
1:05 AM $ 0.000386
+0.00%
$ 4.46 million $ 204,188
1:00 AM $ 0.000386
+0.00%
$ 4.46 million $ 203,855
12:55 AM $ 0.000383
+0.00%
$ 4.46 million $ 202,653
12:50 AM $ 0.000386
+0.00%
$ 4.46 million $ 201,500
12:45 AM $ 0.000384
+0.00%
$ 4.46 million $ 202,514
12:40 AM $ 0.000385
+0.00%
$ 4.46 million $ 201,406
12:35 AM $ 0.000386
+0.00%
$ 4.46 million $ 202,890
12:30 AM $ 0.000383
+0.00%
$ 4.46 million $ 203,297
12:25 AM $ 0.000388
+0.00%
$ 4.46 million $ 201,966
12:20 AM $ 0.00039
+0.00%
$ 4.46 million $ 204,028
12:15 AM $ 0.000388
+0.00%
$ 4.46 million $ 206,136
12:10 AM $ 0.000389
+0.00%
$ 4.46 million $ 204,607
12:05 AM $ 0.000389
+0.22%
$ 4.46 million $ 205,619
12:00 AM $ 0.00039
+0.00%
$ 4.46 million $ 205,171
11:55 PM $ 0.000388
+0.00%
$ 4.46 million $ 205,901
11:50 PM $ 0.000388
+0.00%
$ 4.46 million $ 204,917
11:45 PM $ 0.00039
+0.00%
$ 4.46 million $ 204,815
11:40 PM $ 0.000388
+0.00%
$ 4.46 million $ 205,608
11:35 PM $ 0.000388
+0.00%
$ 4.46 million $ 204,318
11:30 PM $ 0.000387
+0.00%
$ 4.46 million $ 204,597
11:25 PM $ 0.000389
+0.00%
$ 4.46 million $ 203,997
11:20 PM $ 0.000387
+0.00%
$ 4.46 million $ 204,713
11:15 PM $ 0.000387
+0.00%
$ 4.46 million $ 203,908
11:10 PM $ 0.000388
+0.00%
$ 4.46 million $ 204,792
11:05 PM $ 0.000388
+0.00%
$ 4.46 million $ 204,171
11:00 PM $ 0.000389
+0.00%
$ 4.46 million $ 204,790
10:55 PM $ 0.000387
+0.00%
$ 4.46 million $ 204,861
10:50 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,962
10:45 PM $ 0.000387
+0.00%
$ 4.46 million $ 204,402
10:40 PM $ 0.000387
+0.00%
$ 4.46 million $ 203,748
10:35 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,620
10:30 PM $ 0.000389
+0.00%
$ 4.46 million $ 203,951
10:25 PM $ 0.00039
+0.00%
$ 4.46 million $ 204,460
10:20 PM $ 0.00039
+0.00%
$ 4.46 million $ 205,157
10:15 PM $ 0.000389
+0.00%
$ 4.46 million $ 204,961
10:10 PM $ 0.000389
+0.00%
$ 4.46 million $ 204,516
10:05 PM $ 0.00039
+0.00%
$ 4.46 million $ 204,551
10:00 PM $ 0.00039
+0.00%
$ 4.46 million $ 204,572
9:55 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,155
9:50 PM $ 0.000389
+0.00%
$ 4.46 million $ 203,167
9:45 PM $ 0.000389
+0.00%
$ 4.46 million $ 203,894
9:40 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,504
9:35 PM $ 0.000387
+0.00%
$ 4.46 million $ 202,775
9:30 PM $ 0.000387
+0.00%
$ 4.46 million $ 202,760
9:25 PM $ 0.000387
+0.00%
$ 4.46 million $ 202,721
9:20 PM $ 0.000388
+0.00%
$ 4.46 million $ 203,952