BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000396
+0.09%
$ 4.59 million $ 145,688
Jun 19, 6 AM $ 0.000395
+0.02%
$ 4.58 million $ 145,521
Jun 19, 5 AM $ 0.000395
-0.33%
$ 4.58 million $ 147,448
Jun 19, 4 AM $ 0.000396
-0.26%
$ 4.59 million $ 149,122
Jun 19, 3 AM $ 0.000397
+0.49%
$ 4.6 million $ 153,122
Jun 19, 2 AM $ 0.000398
+0.38%
$ 4.61 million $ 152,113
Jun 19, 1 AM $ 0.000395
-0.22%
$ 4.58 million $ 151,144
Jun 19, 12 AM $ 0.000398
+0.25%
$ 4.61 million $ 150,273
Jun 18, 11 PM $ 0.000396
-0.37%
$ 4.59 million $ 148,729
Jun 18, 10 PM $ 0.000397
+0.17%
$ 4.6 million $ 147,885
Jun 18, 9 PM $ 0.000397
-0.26%
$ 4.6 million $ 149,038
Jun 18, 8 PM $ 0.000396
+0.23%
$ 4.59 million $ 149,722
Jun 18, 7 PM $ 0.000395
-0.32%
$ 4.58 million $ 148,317
Jun 18, 6 PM $ 0.000397
+0.22%
$ 4.6 million $ 157,376
Jun 18, 5 PM $ 0.000395
-0.01%
$ 4.58 million $ 164,739
Jun 18, 4 PM $ 0.000397
+0.24%
$ 4.6 million $ 160,139
Jun 18, 3 PM $ 0.000396
-0.54%
$ 4.59 million $ 161,341
Jun 18, 2 PM $ 0.000398
+0.26%
$ 4.61 million $ 151,532
Jun 18, 1 PM $ 0.000397
-0.31%
$ 4.6 million $ 149,919
Jun 18, 12 PM $ 0.000397
-0.26%
$ 4.6 million $ 149,891
Jun 18, 11 AM $ 0.000398
+0.33%
$ 4.61 million $ 151,243
Jun 18, 10 AM $ 0.000396
-0.47%
$ 4.59 million $ 152,216
Jun 18, 9 AM $ 0.000398
-0.06%
$ 4.61 million $ 154,853
Jun 18, 8 AM $ 0.000399
+0.60%
$ 4.63 million $ 156,842
Jun 18, 7 AM $ 0.000399
+0.52%
$ 4.62 million $ 157,934
Jun 18, 6 AM $ 0.000398
+0.27%
$ 4.61 million $ 158,177
Jun 18, 5 AM $ 0.000397
-0.58%
$ 4.6 million $ 156,309
Jun 18, 4 AM $ 0.000398
+0.04%
$ 4.61 million $ 156,508
Jun 18, 3 AM $ 0.0004
+0.07%
$ 4.63 million $ 152,675
Jun 18, 2 AM $ 0.0004
+0.06%
$ 4.64 million $ 154,172
Jun 18, 1 AM $ 0.000399
-0.39%
$ 4.62 million $ 155,644
Jun 18, 12 AM $ 0.000399
+0.03%
$ 4.62 million $ 157,238
Jun 17, 11 PM $ 0.000398
-0.17%
$ 4.61 million $ 156,125
Jun 17, 10 PM $ 0.000398
-0.55%
$ 4.61 million $ 155,632
Jun 17, 9 PM $ 0.000397
-0.03%
$ 4.6 million $ 154,401
Jun 17, 8 PM $ 0.000399
+0.03%
$ 4.62 million $ 152,922
Jun 17, 7 PM $ 0.000399
-0.59%
$ 4.62 million $ 151,976
Jun 17, 6 PM $ 0.000402
+0.15%
$ 4.66 million $ 144,522
Jun 17, 5 PM $ 0.0004
-0.40%
$ 4.64 million $ 135,621
Jun 17, 4 PM $ 0.000401
-0.11%
$ 4.65 million $ 135,978
Jun 17, 3 PM $ 0.0004
+0.16%
$ 4.63 million $ 128,735
Jun 17, 2 PM $ 0.000402
+0.50%
$ 4.65 million $ 127,005
Jun 17, 1 PM $ 0.0004
+0.31%
$ 4.64 million $ 130,902
Jun 17, 12 PM $ 0.000401
+0.25%
$ 4.65 million $ 131,903
Jun 17, 11 AM $ 0.000401
+0.57%
$ 4.65 million $ 131,442
Jun 17, 10 AM $ 0.000401
+0.01%
$ 4.64 million $ 129,594
Jun 17, 9 AM $ 0.000399
+0.02%
$ 4.62 million $ 127,988
Jun 17, 8 AM $ 0.000399
-0.16%
$ 4.62 million $ 127,681
Jun 17, 7 AM $ 0.000402
+0.32%
$ 4.66 million $ 125,856
Jun 17, 6 AM $ 0.0004
-0.25%
$ 4.63 million $ 124,842