Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.000357
-0.83%
$4.14 million $86,103
Sep 27, 4 PM $0.000359
+0.28%
$4.16 million $86,738
Sep 27, 3 PM $0.000359
+0.00%
$4.16 million $86,460
Sep 27, 2 PM $0.000357
+0.00%
$4.14 million $85,840
Sep 27, 1 PM $0.000361
+0.56%
$4.18 million $86,055
Sep 27, 12 PM $0.000358
+0.00%
$4.15 million $84,500
Sep 27, 11 AM $0.000357
+0.00%
$4.14 million $84,046
Sep 27, 10 AM $0.000359
-0.28%
$4.16 million $84,013
Sep 27, 9 AM $0.00036
+0.84%
$4.17 million $82,855
Sep 27, 8 AM $0.000359
+2.87%
$4.16 million $77,436
Sep 27, 7 AM $0.00035
+0.57%
$4.05 million $72,873
Sep 27, 6 AM $0.00035
-0.28%
$4.05 million $71,902
Sep 27, 5 AM $0.000347
-0.86%
$4.02 million $70,521
Sep 27, 4 AM $0.000349
+0.29%
$4.04 million $70,257
Sep 27, 3 AM $0.00035
+0.00%
$4.05 million $71,266
Sep 27, 2 AM $0.000351
+0.29%
$4.07 million $71,713
Sep 27, 1 AM $0.000348
-0.29%
$4.03 million $71,625
Sep 27, 12 AM $0.000348
-0.57%
$4.03 million $71,780
Sep 26, 11 PM $0.000349
+0.29%
$4.04 million $72,669
Sep 26, 10 PM $0.00035
+0.57%
$4.05 million $71,915
Sep 26, 9 PM $0.000348
+0.00%
$4.03 million $70,418
Sep 26, 8 PM $0.000348
+0.00%
$4.03 million $70,207
Sep 26, 7 PM $0.000348
-0.57%
$4.03 million $70,460
Sep 26, 6 PM $0.000347
-0.29%
$4.02 million $70,047
Sep 26, 5 PM $0.000351
+0.29%
$4.07 million $70,469
Sep 26, 4 PM $0.000348
+0.29%
$4.03 million $70,925
Sep 26, 3 PM $0.000349
+0.29%
$4.04 million $73,334
Sep 26, 2 PM $0.000348
-0.85%
$4.03 million $75,751
Sep 26, 1 PM $0.000349
-0.29%
$4.04 million $82,496
Sep 26, 12 PM $0.00035
+0.00%
$4.05 million $87,745
Sep 26, 11 AM $0.000349
-0.29%
$4.04 million $91,645
Sep 26, 10 AM $0.00035
+0.29%
$4.05 million $98,006
Sep 26, 9 AM $0.000348
-0.57%
$4.03 million $98,345
Sep 26, 8 AM $0.00035
+0.57%
$4.05 million $100,030
Sep 26, 7 AM $0.000349
+0.29%
$4.04 million $100,692
Sep 26, 6 AM $0.000348
-0.57%
$4.03 million $104,049
Sep 26, 5 AM $0.00035
+0.00%
$4.05 million $105,027
Sep 26, 4 AM $0.000351
+0.57%
$4.07 million $105,708
Sep 26, 3 AM $0.000347
-0.29%
$4.02 million $104,989
Sep 26, 2 AM $0.000348
-0.57%
$4.03 million $105,542
Sep 26, 1 AM $0.000349
+0.29%
$4.04 million $106,293
Sep 26, 12 AM $0.000349
+0.58%
$4.04 million $107,065
Sep 25, 11 PM $0.000347
-0.29%
$4.02 million $107,165
Sep 25, 10 PM $0.00035
+0.00%
$4.05 million $107,330
Sep 25, 9 PM $0.000348
-0.57%
$4.03 million $106,988
Sep 25, 8 PM $0.00035
+0.00%
$4.05 million $108,151
Sep 25, 7 PM $0.00035
+0.00%
$4.05 million $109,402
Sep 25, 6 PM $0.00035
+0.29%
$4.05 million $110,455
Sep 25, 5 PM $0.000349
+0.29%
$4.04 million $111,003
Sep 25, 4 PM $0.000349
-0.29%
$4.04 million $110,980