Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.000385
+0.03%
$4.46 million $164,117
Jul 17, 2 AM $0.000383
-0.44%
$4.44 million $161,203
Jul 17, 1 AM $0.000383
-0.51%
$4.44 million $157,733
Jul 17, 12 AM $0.000385
+0.00%
$4.46 million $157,489
Jul 16, 11 PM $0.000385
+0.37%
$4.46 million $159,240
Jul 16, 10 PM $0.000386
-0.28%
$4.47 million $158,033
Jul 16, 9 PM $0.000386
+0.43%
$4.47 million $157,701
Jul 16, 8 PM $0.000386
-0.24%
$4.47 million $157,856
Jul 16, 7 PM $0.000386
-0.21%
$4.47 million $158,223
Jul 16, 6 PM $0.000384
-0.15%
$4.45 million $157,663
Jul 16, 5 PM $0.000385
-0.34%
$4.46 million $160,857
Jul 16, 4 PM $0.000386
-0.05%
$4.47 million $164,965
Jul 16, 3 PM $0.000386
+0.07%
$4.48 million $170,058
Jul 16, 2 PM $0.000387
+0.46%
$4.48 million $170,187
Jul 16, 1 PM $0.000387
+0.30%
$4.48 million $169,293
Jul 16, 12 PM $0.000386
+0.15%
$4.47 million $172,245
Jul 16, 11 AM $0.000387
+0.44%
$4.48 million $175,294
Jul 16, 10 AM $0.000386
+0.47%
$4.47 million $174,299
Jul 16, 9 AM $0.000385
+0.00%
$4.46 million $171,819
Jul 16, 8 AM $0.000384
-0.25%
$4.45 million $150,096
Jul 16, 7 AM $0.000386
+0.33%
$4.47 million $133,488
Jul 16, 6 AM $0.000385
-0.47%
$4.46 million $132,451
Jul 16, 5 AM $0.000386
-0.17%
$4.47 million $134,570
Jul 16, 4 AM $0.000384
+0.00%
$4.45 million $132,818
Jul 16, 3 AM $0.000384
-0.70%
$4.45 million $130,556
Jul 16, 2 AM $0.000386
+0.46%
$4.47 million $130,827
Jul 16, 1 AM $0.000385
-0.44%
$4.46 million $129,850
Jul 16, 12 AM $0.000384
-0.49%
$4.45 million $128,365
Jul 15, 11 PM $0.000387
+0.72%
$4.48 million $126,628
Jul 15, 10 PM $0.000386
+0.01%
$4.47 million $125,558
Jul 15, 9 PM $0.000384
-0.25%
$4.45 million $127,959
Jul 15, 8 PM $0.000386
+0.01%
$4.47 million $128,760
Jul 15, 7 PM $0.000386
+0.26%
$4.47 million $128,089
Jul 15, 6 PM $0.000385
+0.26%
$4.46 million $126,495
Jul 15, 5 PM $0.000387
+0.52%
$4.48 million $124,345
Jul 15, 4 PM $0.000386
+0.27%
$4.47 million $121,027
Jul 15, 3 PM $0.000387
+0.00%
$4.48 million $120,197
Jul 15, 2 PM $0.000384
+0.00%
$4.45 million $128,464
Jul 15, 1 PM $0.000385
-0.26%
$4.46 million $127,585
Jul 15, 12 PM $0.000385
-0.51%
$4.46 million $126,048
Jul 15, 11 AM $0.000384
+0.00%
$4.45 million $132,154
Jul 15, 10 AM $0.000385
-0.26%
$4.46 million $131,834
Jul 15, 9 AM $0.000385
-0.26%
$4.46 million $132,448
Jul 15, 8 AM $0.000384
-0.52%
$4.45 million $132,734
Jul 15, 7 AM $0.000384
-0.52%
$4.45 million $130,388
Jul 15, 6 AM $0.000384
+0.00%
$4.45 million $126,351
Jul 15, 5 AM $0.000385
-0.26%
$4.46 million $126,146
Jul 15, 4 AM $0.000384
-0.77%
$4.45 million $124,862
Jul 15, 3 AM $0.000384
+0.00%
$4.45 million $125,042
Jul 15, 2 AM $0.000384
-0.52%
$4.45 million $125,391