BigONE Token Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.155
-2.42%
$ -- $ 5.06 million
Apr 4, 2021 $ 0.159
+4.16%
$ -- $ 4.31 million
Apr 3, 2021 $ 0.153
-10.28%
$ -- $ 5.6 million
Apr 2, 2021 $ 0.17
-3.66%
$ -- $ 4.64 million
Apr 1, 2021 $ 0.177
-0.13%
$ -- $ 5.48 million
Mar 30, 2021 $ 0.191
-11.30%
$ -- $ 6.83 million
Mar 29, 2021 $ 0.215
-3.86%
$ -- $ 9.82 million
Mar 28, 2021 $ 0.225
+35.17%
$ -- $ 12.21 million
Mar 27, 2021 $ 0.168
-8.41%
$ -- $ 5.32 million
Mar 26, 2021 $ 0.183
+0.71%
$ -- $ 5.9 million
Mar 25, 2021 $ 0.182
-9.33%
$ -- $ 11.22 million
Mar 24, 2021 $ 0.2
+23.98%
$ -- $ 16.04 million
Mar 23, 2021 $ 0.162
+2.16%
$ -- $ 10.32 million
Mar 22, 2021 $ 0.158
-10.89%
$ -- $ 13.84 million
Mar 21, 2021 $ 0.178
+55.78%
$ -- $ 20.65 million
Mar 20, 2021 $ 0.115
-2.31%
$ -- $ 3.48 million
Mar 19, 2021 $ 0.117
+20.76%
$ -- $ 8.32 million
Mar 18, 2021 $ 0.0967
+17.53%
$ -- $ 3.35 million
Mar 17, 2021 $ 0.0825
-2.73%
$ -- $ 1.76 million
Mar 16, 2021 $ 0.0848
-1.77%
$ -- $ 3.21 million
Mar 15, 2021 $ 0.0863
+4.81%
$ -- $ 7.31 million
Mar 14, 2021 $ 0.0824
+52.91%
$ -- $ 4.25 million
Mar 13, 2021 $ 0.0539
-7.11%
$ -- $ 2.51 million
Mar 12, 2021 $ 0.0581
+37.97%
$ -- $ 3.24 million
Mar 11, 2021 $ 0.0421
+1.82%
$ -- $ 711,839
Mar 10, 2021 $ 0.0414
-0.93%
$ -- $ 980,542
Mar 9, 2021 $ 0.0418
+14.16%
$ -- $ 730,760
Mar 8, 2021 $ 0.0366
-0.53%
$ -- $ 579,649
Mar 7, 2021 $ 0.0368
-3.27%
$ -- $ 680,843
Mar 6, 2021 $ 0.0381
+5.09%
$ -- $ 2.08 million
Mar 5, 2021 $ 0.0362
+10.06%
$ -- $ 784,492
Mar 4, 2021 $ 0.0329
+8.81%
$ -- $ 524,752
Mar 3, 2021 $ 0.0302
+5.14%
$ -- $ 385,856
Mar 2, 2021 $ 0.0287
-1.46%
$ -- $ 485,174
Mar 1, 2021 $ 0.0291
+18.97%
$ -- $ 636,455
Feb 28, 2021 $ 0.0245
-4.22%
$ -- $ 426,844
Feb 27, 2021 $ 0.0256
-10.45%
$ -- $ 308,499
Feb 26, 2021 $ 0.0286
+15.81%
$ -- $ 759,158
Feb 25, 2021 $ 0.0247
+7.37%
$ -- $ 495,024
Feb 24, 2021 $ 0.023
+12.03%
$ -- $ 403,286
Feb 23, 2021 $ 0.0205
-21.64%
$ -- $ 589,139
Feb 22, 2021 $ 0.0262
-11.43%
$ -- $ 812,511
Feb 21, 2021 $ 0.0295
-0.79%
$ -- $ 933,325
Feb 20, 2021 $ 0.0298
-8.17%
$ -- $ 638,011
Feb 19, 2021 $ 0.0324
+14.79%
$ -- $ 1.02 million
Feb 18, 2021 $ 0.0282
+3.29%
$ -- $ 1.06 million
Feb 17, 2021 $ 0.0273
-3.34%
$ -- $ 598,467
Feb 16, 2021 $ 0.0283
-8.48%
$ -- $ 710,029
Feb 15, 2021 $ 0.0309
-16.24%
$ -- $ 1.08 million
Feb 14, 2021 $ 0.0369
+28.09%
$ -- $ 2.47 million