Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.000387
+0.20%
$4.48 million $98,479
Jul 19, 4 AM $0.000388
+0.21%
$4.5 million $98,580
Jul 19, 3 AM $0.000386
-0.24%
$4.48 million $98,084
Jul 19, 2 AM $0.000388
+0.64%
$4.5 million $99,626
Jul 19, 1 AM $0.000387
+0.20%
$4.49 million $97,753
Jul 19, 12 AM $0.000386
-0.63%
$4.47 million $97,388
Jul 18, 11 PM $0.000387
-0.40%
$4.48 million $96,851
Jul 18, 10 PM $0.000388
+0.43%
$4.5 million $98,383
Jul 18, 9 PM $0.000387
-0.19%
$4.49 million $97,613
Jul 18, 8 PM $0.000388
+0.24%
$4.49 million $96,979
Jul 18, 7 PM $0.000387
-0.19%
$4.48 million $96,735
Jul 18, 6 PM $0.000385
-0.40%
$4.46 million $98,209
Jul 18, 5 PM $0.000385
-0.56%
$4.46 million $99,867
Jul 18, 4 PM $0.000387
-0.16%
$4.48 million $104,217
Jul 18, 3 PM $0.000385
-0.61%
$4.46 million $106,633
Jul 18, 2 PM $0.000387
+0.21%
$4.48 million $109,668
Jul 18, 1 PM $0.000385
-0.64%
$4.46 million $114,653
Jul 18, 12 PM $0.000386
+0.05%
$4.47 million $120,754
Jul 18, 11 AM $0.000387
+0.21%
$4.48 million $121,737
Jul 18, 10 AM $0.000385
-0.59%
$4.46 million $123,648
Jul 18, 9 AM $0.000387
+0.19%
$4.48 million $125,548
Jul 18, 8 AM $0.000386
-0.19%
$4.47 million $126,933
Jul 18, 7 AM $0.000385
+0.01%
$4.46 million $129,371
Jul 18, 6 AM $0.000386
+0.01%
$4.47 million $134,627
Jul 18, 5 AM $0.000386
+0.19%
$4.47 million $140,390
Jul 18, 4 AM $0.000385
-0.21%
$4.46 million $145,521
Jul 18, 3 AM $0.000385
+0.20%
$4.47 million $146,759
Jul 18, 2 AM $0.000387
+0.59%
$4.48 million $146,896
Jul 18, 1 AM $0.000386
+0.62%
$4.47 million $150,261
Jul 18, 12 AM $0.000386
-0.01%
$4.47 million $153,099
Jul 17, 11 PM $0.000385
+0.00%
$4.46 million $153,211
Jul 17, 10 PM $0.000385
-0.25%
$4.47 million $153,991
Jul 17, 9 PM $0.000386
-0.03%
$4.48 million $154,574
Jul 17, 8 PM $0.000386
-0.19%
$4.47 million $154,233
Jul 17, 7 PM $0.000384
-0.02%
$4.45 million $151,852
Jul 17, 6 PM $0.000387
+0.48%
$4.48 million $151,374
Jul 17, 5 PM $0.000386
+0.36%
$4.47 million $148,055
Jul 17, 4 PM $0.000383
-0.51%
$4.44 million $143,257
Jul 17, 3 PM $0.000383
-0.55%
$4.44 million $140,919
Jul 17, 2 PM $0.000385
+0.62%
$4.46 million $141,824
Jul 17, 1 PM $0.000382
-0.49%
$4.43 million $139,563
Jul 17, 12 PM $0.000384
-0.07%
$4.45 million $137,287
Jul 17, 11 AM $0.000384
+0.04%
$4.45 million $137,850
Jul 17, 10 AM $0.000384
+0.46%
$4.44 million $135,834
Jul 17, 9 AM $0.000383
-0.19%
$4.43 million $135,462
Jul 17, 8 AM $0.000383
-0.01%
$4.43 million $155,016
Jul 17, 7 AM $0.000384
+0.42%
$4.45 million $171,590
Jul 17, 6 AM $0.000384
+0.23%
$4.45 million $171,205
Jul 17, 5 AM $0.000383
-0.60%
$4.43 million $165,478
Jul 17, 4 AM $0.000383
-0.01%
$4.43 million $162,649