Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.125
+2.28%
$790.68 million $3.64 million
Sep 3, 2021 $0.122
+2.09%
$774.86 million $2.78 million
Sep 2, 2021 $0.12
-2.28%
$760.19 million $2.27 million
Sep 1, 2021 $0.122
+2.87%
$775.62 million $4.33 million
Aug 31, 2021 $0.12
+5.14%
$762.36 million $10.61 million
Aug 30, 2021 $0.115
+14.00%
$732.05 million $11.96 million
Aug 29, 2021 $0.101
+1.19%
$643.03 million $1.24 million
Aug 28, 2021 $0.1
-4.62%
$635.4 million $1.42 million
Aug 27, 2021 $0.105
+5.68%
$665.63 million $2.83 million
Aug 26, 2021 $0.1
-8.26%
$635.75 million $2.86 million
Aug 25, 2021 $0.109
+1.99%
$692.35 million $2.4 million
Aug 24, 2021 $0.107
-7.72%
$678.04 million $3.28 million
Aug 23, 2021 $0.116
-0.63%
$734.29 million $4.42 million
Aug 22, 2021 $0.117
+6.92%
$739.3 million $6.51 million
Aug 21, 2021 $0.11
-0.79%
$695.08 million $4.21 million
Aug 20, 2021 $0.11
+9.18%
$700.02 million $7.07 million
Aug 19, 2021 $0.101
+2.88%
$638.13 million $2.84 million
Aug 18, 2021 $0.0989
+3.56%
$627.44 million $4.49 million
Aug 17, 2021 $0.0954
-8.59%
$605.16 million $3.86 million
Aug 16, 2021 $0.103
-4.51%
$-- $6.82 million
Aug 15, 2021 $0.109
+10.70%
$-- $3.68 million
Aug 14, 2021 $0.0979
-0.34%
$-- $3.99 million
Aug 13, 2021 $0.0982
+6.08%
$-- $2.62 million
Aug 12, 2021 $0.0925
-6.10%
$-- $3.13 million
Aug 11, 2021 $0.0983
+7.65%
$-- $5.09 million
Aug 10, 2021 $0.0915
-1.32%
$-- $4.04 million
Aug 8, 2021 $0.0813
-2.88%
$-- $2.38 million
Aug 7, 2021 $0.0839
+4.43%
$-- $2.05 million
Aug 6, 2021 $0.0804
+3.35%
$-- $1.15 million
Aug 5, 2021 $0.0779
-0.11%
$-- $726,935
Aug 4, 2021 $0.0753
+2.19%
$-- $696,747
Aug 3, 2021 $0.0737
-4.64%
$-- $1.04 million
Aug 2, 2021 $0.0776
+1.45%
$-- $884,919
Aug 1, 2021 $0.0765
-2.87%
$-- $1.73 million
Jul 30, 2021 $0.0764
+3.63%
$-- $1.09 million
Jul 29, 2021 $0.0737
+2.76%
$-- $716,828
Jul 28, 2021 $0.0717
-3.97%
$-- $1.17 million
Jul 27, 2021 $0.0745
+2.54%
$-- $1.46 million
Jul 26, 2021 $0.0727
+0.47%
$-- $2.71 million
Jul 25, 2021 $0.0724
-0.63%
$-- $879,603
Jul 24, 2021 $0.0729
+4.89%
$-- $2.02 million
Jul 23, 2021 $0.0694
+7.57%
$-- $1.37 million
Jul 22, 2021 $0.0645
+1.49%
$-- $1.64 million
Jul 21, 2021 $0.0635
+11.69%
$-- $2.09 million
Jul 20, 2021 $0.057
-4.41%
$-- $1.41 million
Jul 19, 2021 $0.0596
-7.84%
$-- $1.55 million
Jul 18, 2021 $0.0647
-2.11%
$-- $1.13 million
Jul 17, 2021 $0.0661
-1.58%
$-- $1.19 million
Jul 16, 2021 $0.0672
-8.08%
$-- $1.41 million
Jul 15, 2021 $0.073
-8.46%
$-- $2.14 million