BigONE Token Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.104
-4.39%
$ -- $ 6.87 million
May 24, 2021 $ 0.109
+34.21%
$ -- $ 12.61 million
May 23, 2021 $ 0.0809
-9.74%
$ -- $ 8.5 million
May 22, 2021 $ 0.0896
-13.94%
$ -- $ 5.5 million
May 21, 2021 $ 0.104
-14.17%
$ -- $ 9.59 million
May 20, 2021 $ 0.121
+8.85%
$ -- $ 11.71 million
May 19, 2021 $ 0.111
-37.17%
$ -- $ 23.49 million
May 18, 2021 $ 0.177
+29.74%
$ -- $ 23.59 million
May 17, 2021 $ 0.137
-7.34%
$ -- $ 12.66 million
May 16, 2021 $ 0.147
-5.74%
$ -- $ 27.41 million
May 15, 2021 $ 0.156
+35.39%
$ -- $ 26.98 million
May 14, 2021 $ 0.116
+6.79%
$ -- $ 3.34 million
May 13, 2021 $ 0.108
-1.78%
$ -- $ 5.86 million
May 12, 2021 $ 0.111
-11.94%
$ -- $ 5.36 million
May 11, 2021 $ 0.126
+2.33%
$ -- $ 5.23 million
May 10, 2021 $ 0.123
-6.11%
$ -- $ 8.03 million
May 9, 2021 $ 0.131
+1.27%
$ -- $ 3.21 million
May 8, 2021 $ 0.129
-1.60%
$ -- $ 2.84 million
May 7, 2021 $ 0.131
+2.37%
$ -- $ 5.02 million
May 6, 2021 $ 0.128
-3.41%
$ -- $ 3.87 million
May 5, 2021 $ 0.133
+7.19%
$ -- $ 4.5 million
May 4, 2021 $ 0.124
-13.52%
$ -- $ 4.88 million
May 3, 2021 $ 0.143
+1.01%
$ -- $ 3.62 million
May 2, 2021 $ 0.142
-3.62%
$ -- $ 2.78 million
May 1, 2021 $ 0.147
-4.12%
$ -- $ 3.93 million
Apr 30, 2021 $ 0.153
+14.84%
$ -- $ 7.34 million
Apr 29, 2021 $ 0.134
+0.19%
$ -- $ 4.77 million
Apr 28, 2021 $ 0.133
-6.45%
$ -- $ 4.92 million
Apr 27, 2021 $ 0.142
+3.99%
$ -- $ 5.64 million
Apr 26, 2021 $ 0.137
+42.38%
$ -- $ 9.01 million
Apr 25, 2021 $ 0.0962
-3.43%
$ -- $ 2.31 million
Apr 24, 2021 $ 0.0996
-5.23%
$ -- $ 3.04 million
Apr 23, 2021 $ 0.105
-2.56%
$ -- $ 6.06 million
Apr 22, 2021 $ 0.108
-7.88%
$ -- $ 3.05 million
Apr 21, 2021 $ 0.117
-2.51%
$ -- $ 2.44 million
Apr 20, 2021 $ 0.12
+1.63%
$ -- $ 4.38 million
Apr 19, 2021 $ 0.118
-9.61%
$ -- $ 4.36 million
Apr 18, 2021 $ 0.131
-10.36%
$ -- $ 6.8 million
Apr 17, 2021 $ 0.146
+1.96%
$ -- $ 5.46 million
Apr 16, 2021 $ 0.143
-7.34%
$ -- $ 6.25 million
Apr 15, 2021 $ 0.154
+2.55%
$ -- $ 4.96 million
Apr 14, 2021 $ 0.15
+1.61%
$ -- $ 4.53 million
Apr 13, 2021 $ 0.148
-0.66%
$ -- $ 5.88 million
Apr 12, 2021 $ 0.149
+2.87%
$ -- $ 4.27 million
Apr 11, 2021 $ 0.145
-4.17%
$ -- $ 2.69 million
Apr 10, 2021 $ 0.151
-5.43%
$ -- $ 3.25 million
Apr 9, 2021 $ 0.16
-0.71%
$ -- $ 3.54 million
Apr 8, 2021 $ 0.161
+1.87%
$ -- $ 7.21 million
Apr 7, 2021 $ 0.158
+6.62%
$ -- $ 11.13 million
Apr 6, 2021 $ 0.148
-4.41%
$ -- $ 6.05 million