Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.000389
+0.49%
$4.51 million $174,130
Jul 21, 6 AM $0.000389
+0.24%
$4.51 million $171,346
Jul 21, 5 AM $0.000389
+0.47%
$4.51 million $173,388
Jul 21, 4 AM $0.000388
+0.18%
$4.5 million $175,031
Jul 21, 3 AM $0.000388
-0.17%
$4.5 million $173,407
Jul 21, 2 AM $0.000388
-0.33%
$4.49 million $170,132
Jul 21, 1 AM $0.000388
+0.29%
$4.5 million $170,595
Jul 21, 12 AM $0.000389
+0.52%
$4.51 million $170,892
Jul 20, 11 PM $0.000388
+0.04%
$4.49 million $171,592
Jul 20, 10 PM $0.000387
-0.43%
$4.48 million $170,452
Jul 20, 9 PM $0.000388
-0.01%
$4.5 million $174,122
Jul 20, 8 PM $0.000387
-0.31%
$4.48 million $173,299
Jul 20, 7 PM $0.000389
+0.17%
$4.5 million $172,668
Jul 20, 6 PM $0.000389
-0.13%
$4.5 million $167,530
Jul 20, 5 PM $0.000389
+0.63%
$4.51 million $165,186
Jul 20, 4 PM $0.000387
-0.45%
$4.48 million $162,445
Jul 20, 3 PM $0.000387
-0.23%
$4.48 million $157,615
Jul 20, 2 PM $0.000385
-0.19%
$4.46 million $142,576
Jul 20, 1 PM $0.000387
+0.32%
$4.48 million $139,867
Jul 20, 12 PM $0.000386
+0.09%
$4.48 million $134,287
Jul 20, 11 AM $0.000387
+0.02%
$4.48 million $129,580
Jul 20, 10 AM $0.000386
+0.25%
$4.47 million $123,677
Jul 20, 9 AM $0.000387
+0.27%
$4.49 million $124,037
Jul 20, 8 AM $0.000385
-0.28%
$4.46 million $123,058
Jul 20, 7 AM $0.000387
+0.51%
$4.48 million $115,071
Jul 20, 6 AM $0.000385
-0.08%
$4.46 million $112,057
Jul 20, 5 AM $0.000386
-0.55%
$4.47 million $108,295
Jul 20, 4 AM $0.000388
+0.50%
$4.49 million $104,035
Jul 20, 3 AM $0.000387
+0.38%
$4.49 million $103,366
Jul 20, 2 AM $0.000388
+0.08%
$4.49 million $104,642
Jul 20, 1 AM $0.000386
-0.20%
$4.47 million $104,952
Jul 20, 12 AM $0.000386
-0.63%
$4.47 million $103,946
Jul 19, 11 PM $0.000386
-0.18%
$4.47 million $101,668
Jul 19, 10 PM $0.000386
-0.31%
$4.47 million $101,095
Jul 19, 9 PM $0.000385
-0.05%
$4.46 million $98,504
Jul 19, 8 PM $0.000386
-0.39%
$4.47 million $99,551
Jul 19, 7 PM $0.000386
-0.39%
$4.47 million $101,627
Jul 19, 6 PM $0.000387
-0.06%
$4.48 million $102,785
Jul 19, 5 PM $0.000388
+0.03%
$4.49 million $103,636
Jul 19, 4 PM $0.000387
+0.20%
$4.48 million $104,132
Jul 19, 3 PM $0.000387
-0.21%
$4.48 million $104,083
Jul 19, 2 PM $0.000387
+0.44%
$4.48 million $103,823
Jul 19, 1 PM $0.000385
-0.57%
$4.47 million $102,585
Jul 19, 12 PM $0.000385
-0.41%
$4.46 million $101,727
Jul 19, 11 AM $0.000386
+0.58%
$4.47 million $101,636
Jul 19, 10 AM $0.000385
-0.56%
$4.46 million $101,932
Jul 19, 9 AM $0.000388
+0.34%
$4.49 million $102,320
Jul 19, 8 AM $0.000386
-0.40%
$4.47 million $100,855
Jul 19, 7 AM $0.000388
+0.40%
$4.5 million $100,220
Jul 19, 6 AM $0.000386
-0.61%
$4.47 million $98,798