Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.000385
-0.26%
$4.46 million $99,651
Jul 23, 7 AM $0.000387
+0.52%
$4.48 million $104,936
Jul 23, 6 AM $0.000386
-0.26%
$4.47 million $110,141
Jul 23, 5 AM $0.000388
+0.78%
$4.49 million $112,196
Jul 23, 4 AM $0.000386
+0.00%
$4.47 million $113,269
Jul 23, 3 AM $0.000385
-0.26%
$4.46 million $114,773
Jul 23, 2 AM $0.000388
+0.52%
$4.49 million $115,569
Jul 23, 1 AM $0.000385
-0.52%
$4.46 million $114,830
Jul 23, 12 AM $0.000385
+0.00%
$4.46 million $113,945
Jul 22, 11 PM $0.000387
-0.26%
$4.48 million $115,469
Jul 22, 10 PM $0.000385
-0.26%
$4.46 million $114,081
Jul 22, 9 PM $0.000385
-0.26%
$4.46 million $114,988
Jul 22, 8 PM $0.000386
-0.26%
$4.47 million $115,385
Jul 22, 7 PM $0.000388
+0.26%
$4.49 million $115,776
Jul 22, 6 PM $0.000386
-0.26%
$4.47 million $116,150
Jul 22, 5 PM $0.000386
-0.26%
$4.47 million $117,303
Jul 22, 4 PM $0.000388
+0.78%
$4.49 million $119,616
Jul 22, 3 PM $0.000385
-0.52%
$4.46 million $119,288
Jul 22, 2 PM $0.000386
+0.26%
$4.47 million $120,170
Jul 22, 1 PM $0.000386
+0.25%
$4.47 million $124,490
Jul 22, 12 PM $0.000385
-0.77%
$4.46 million $128,605
Jul 22, 11 AM $0.000387
+0.49%
$4.48 million $132,433
Jul 22, 10 AM $0.000388
+0.49%
$4.5 million $133,444
Jul 22, 9 AM $0.000385
-0.50%
$4.46 million $136,161
Jul 22, 8 AM $0.000387
+0.00%
$4.48 million $131,057
Jul 22, 7 AM $0.000387
+0.21%
$4.48 million $130,868
Jul 22, 6 AM $0.000385
-0.25%
$4.46 million $130,731
Jul 22, 5 AM $0.000388
+0.62%
$4.5 million $133,351
Jul 22, 4 AM $0.000386
+0.01%
$4.47 million $134,243
Jul 22, 3 AM $0.000386
-0.24%
$4.47 million $134,496
Jul 22, 2 AM $0.000388
+0.42%
$4.49 million $137,971
Jul 22, 1 AM $0.000388
+0.38%
$4.49 million $138,319
Jul 22, 12 AM $0.000387
-0.42%
$4.48 million $137,645
Jul 21, 11 PM $0.000386
-0.37%
$4.47 million $137,186
Jul 21, 10 PM $0.000389
+0.40%
$4.5 million $140,287
Jul 21, 9 PM $0.000387
+0.20%
$4.48 million $140,047
Jul 21, 8 PM $0.000386
-0.01%
$4.47 million $140,236
Jul 21, 7 PM $0.000387
-0.17%
$4.49 million $142,100
Jul 21, 6 PM $0.000388
-0.17%
$4.49 million $146,845
Jul 21, 5 PM $0.000388
-0.32%
$4.49 million $149,457
Jul 21, 4 PM $0.000389
+0.34%
$4.51 million $151,443
Jul 21, 3 PM $0.000387
-0.04%
$4.48 million $155,352
Jul 21, 2 PM $0.000388
-0.58%
$4.49 million $168,701
Jul 21, 1 PM $0.00039
+0.07%
$4.52 million $167,409
Jul 21, 12 PM $0.000388
-0.30%
$4.49 million $166,945
Jul 21, 11 AM $0.000387
-0.52%
$4.49 million $169,892
Jul 21, 10 AM $0.000389
-0.04%
$4.5 million $172,861
Jul 21, 9 AM $0.000388
-0.34%
$4.5 million $168,337
Jul 21, 8 AM $0.000389
-0.35%
$4.5 million $168,659
Jul 21, 7 AM $0.000389
+0.49%
$4.51 million $174,130