Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.000382
+0.00%
$4.43 million $113,569
Jul 25, 9 AM $0.00038
-0.26%
$4.4 million $115,444
Jul 25, 8 AM $0.000388
+0.78%
$4.49 million $109,394
Jul 25, 7 AM $0.000386
-0.52%
$4.47 million $107,684
Jul 25, 6 AM $0.000387
+0.26%
$4.48 million $111,789
Jul 25, 5 AM $0.000387
+0.52%
$4.48 million $115,290
Jul 25, 4 AM $0.000385
-0.52%
$4.46 million $115,058
Jul 25, 3 AM $0.000386
-0.26%
$4.47 million $115,658
Jul 25, 2 AM $0.000386
-0.52%
$4.47 million $114,386
Jul 25, 1 AM $0.000385
-0.77%
$4.46 million $113,089
Jul 25, 12 AM $0.000387
-0.26%
$4.48 million $114,213
Jul 24, 11 PM $0.000386
-0.26%
$4.47 million $113,134
Jul 24, 10 PM $0.000385
-0.26%
$4.46 million $113,490
Jul 24, 9 PM $0.000386
-0.26%
$4.47 million $113,385
Jul 24, 8 PM $0.000385
-0.77%
$4.46 million $111,617
Jul 24, 7 PM $0.000388
+0.52%
$4.49 million $113,282
Jul 24, 6 PM $0.000386
-0.26%
$4.47 million $112,531
Jul 24, 5 PM $0.000387
+0.52%
$4.48 million $113,492
Jul 24, 4 PM $0.000387
-0.26%
$4.48 million $113,976
Jul 24, 3 PM $0.000386
-0.26%
$4.47 million $114,794
Jul 24, 2 PM $0.000388
+0.00%
$4.49 million $110,416
Jul 24, 1 PM $0.000388
+0.26%
$4.49 million $108,640
Jul 24, 12 PM $0.000388
+0.26%
$4.49 million $103,473
Jul 24, 11 AM $0.000387
-0.26%
$4.48 million $105,948
Jul 24, 10 AM $0.000389
+0.52%
$4.51 million $104,109
Jul 24, 9 AM $0.000389
+0.26%
$4.51 million $101,670
Jul 24, 8 AM $0.000388
+0.00%
$4.49 million $101,395
Jul 24, 7 AM $0.000387
-0.26%
$4.48 million $102,104
Jul 24, 6 AM $0.000388
+0.52%
$4.49 million $99,115
Jul 24, 5 AM $0.000387
-0.26%
$4.48 million $95,261
Jul 24, 4 AM $0.000388
+0.00%
$4.49 million $94,944
Jul 24, 3 AM $0.000387
+0.26%
$4.48 million $95,772
Jul 24, 2 AM $0.000388
+0.52%
$4.49 million $96,610
Jul 24, 1 AM $0.000385
-0.77%
$4.46 million $96,392
Jul 24, 12 AM $0.000388
+0.26%
$4.49 million $98,704
Jul 23, 11 PM $0.000386
-0.26%
$4.47 million $99,856
Jul 23, 10 PM $0.000386
+0.00%
$4.47 million $99,362
Jul 23, 9 PM $0.000388
+0.78%
$4.49 million $98,657
Jul 23, 8 PM $0.000385
+0.00%
$4.46 million $98,043
Jul 23, 7 PM $0.000388
+0.00%
$4.49 million $98,392
Jul 23, 6 PM $0.000387
-0.26%
$4.48 million $96,889
Jul 23, 5 PM $0.000387
+0.52%
$4.48 million $96,228
Jul 23, 4 PM $0.000387
+0.26%
$4.48 million $95,409
Jul 23, 3 PM $0.000388
+0.52%
$4.49 million $94,587
Jul 23, 2 PM $0.000385
-0.52%
$4.46 million $92,012
Jul 23, 1 PM $0.000386
-0.52%
$4.47 million $91,091
Jul 23, 12 PM $0.000386
+0.26%
$4.47 million $90,758
Jul 23, 11 AM $0.000388
+0.00%
$4.49 million $88,605
Jul 23, 10 AM $0.000385
-0.26%
$4.46 million $90,578
Jul 23, 9 AM $0.000388
+0.52%
$4.49 million $93,422