Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.000376
+0.27%
$4.36 million $96,709
Jul 27, 11 AM $0.000377
+0.53%
$4.37 million $95,854
Jul 27, 10 AM $0.000376
+0.27%
$4.36 million $95,206
Jul 27, 9 AM $0.000374
-0.53%
$4.33 million $92,469
Jul 27, 8 AM $0.000373
-1.06%
$4.32 million $87,231
Jul 27, 7 AM $0.000374
+0.00%
$4.33 million $85,188
Jul 27, 6 AM $0.000373
-0.80%
$4.32 million $81,710
Jul 27, 5 AM $0.000376
-1.05%
$4.36 million $79,789
Jul 27, 4 AM $0.00038
-0.52%
$4.4 million $80,100
Jul 27, 3 AM $0.00038
+0.00%
$4.4 million $79,989
Jul 27, 2 AM $0.000381
+0.53%
$4.41 million $79,304
Jul 27, 1 AM $0.000381
+0.26%
$4.41 million $78,257
Jul 27, 12 AM $0.00038
+0.00%
$4.4 million $77,927
Jul 26, 11 PM $0.000381
-0.26%
$4.41 million $77,906
Jul 26, 10 PM $0.000382
+0.26%
$4.43 million $76,703
Jul 26, 9 PM $0.00038
-0.52%
$4.4 million $73,394
Jul 26, 8 PM $0.000382
+0.00%
$4.43 million $73,614
Jul 26, 7 PM $0.000381
-0.26%
$4.41 million $74,054
Jul 26, 6 PM $0.00038
-0.26%
$4.4 million $73,048
Jul 26, 5 PM $0.000381
+0.26%
$4.41 million $73,470
Jul 26, 4 PM $0.000381
-0.26%
$4.41 million $72,576
Jul 26, 3 PM $0.000381
+0.53%
$4.41 million $71,129
Jul 26, 2 PM $0.000382
+0.00%
$4.43 million $70,746
Jul 26, 1 PM $0.00038
-0.26%
$4.4 million $68,996
Jul 26, 12 PM $0.000379
-0.52%
$4.39 million $69,055
Jul 26, 11 AM $0.000379
-0.26%
$4.39 million $68,586
Jul 26, 10 AM $0.000381
+0.26%
$4.41 million $68,937
Jul 26, 9 AM $0.000381
+0.26%
$4.41 million $69,192
Jul 26, 8 AM $0.000382
+0.53%
$4.43 million $78,697
Jul 26, 7 AM $0.000381
+0.00%
$4.41 million $80,008
Jul 26, 6 AM $0.000381
-0.26%
$4.41 million $80,153
Jul 26, 5 AM $0.000383
+0.79%
$4.44 million $80,328
Jul 26, 4 AM $0.000381
-0.26%
$4.41 million $80,204
Jul 26, 3 AM $0.000379
-0.52%
$4.39 million $79,380
Jul 26, 2 AM $0.000381
+0.53%
$4.41 million $81,303
Jul 26, 1 AM $0.000381
+0.26%
$4.41 million $82,871
Jul 26, 12 AM $0.00038
-0.52%
$4.4 million $83,238
Jul 25, 11 PM $0.000379
-0.26%
$4.39 million $83,535
Jul 25, 10 PM $0.000382
+0.00%
$4.43 million $84,519
Jul 25, 9 PM $0.000382
+0.00%
$4.43 million $84,038
Jul 25, 8 PM $0.000379
+0.00%
$4.39 million $85,102
Jul 25, 7 PM $0.000382
+0.79%
$4.43 million $85,564
Jul 25, 6 PM $0.000379
-0.26%
$4.39 million $85,742
Jul 25, 5 PM $0.00038
+0.00%
$4.4 million $86,354
Jul 25, 4 PM $0.000382
+0.00%
$4.43 million $87,821
Jul 25, 3 PM $0.000381
+0.26%
$4.41 million $88,701
Jul 25, 2 PM $0.000381
-0.26%
$4.41 million $97,344
Jul 25, 1 PM $0.00038
+0.00%
$4.4 million $102,328
Jul 25, 12 PM $0.000381
-0.26%
$4.41 million $109,937
Jul 25, 11 AM $0.00038
+0.00%
$4.4 million $110,582