Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.000367
-0.54%
$4.25 million $156,949
Jul 29, 12 PM $0.000366
-0.27%
$4.24 million $151,162
Jul 29, 11 AM $0.000367
+0.00%
$4.25 million $147,809
Jul 29, 10 AM $0.000368
+0.00%
$4.26 million $145,096
Jul 29, 9 AM $0.000366
-0.81%
$4.24 million $140,760
Jul 29, 8 AM $0.000367
+0.00%
$4.25 million $136,150
Jul 29, 7 AM $0.000369
+0.82%
$4.27 million $132,734
Jul 29, 6 AM $0.000368
-0.27%
$4.26 million $128,594
Jul 29, 5 AM $0.000367
-0.27%
$4.25 million $121,835
Jul 29, 4 AM $0.000366
-0.54%
$4.24 million $117,660
Jul 29, 3 AM $0.000369
+0.54%
$4.27 million $114,584
Jul 29, 2 AM $0.000369
+0.54%
$4.27 million $111,099
Jul 29, 1 AM $0.000368
+0.00%
$4.26 million $107,004
Jul 29, 12 AM $0.000366
-0.54%
$4.24 million $101,837
Jul 28, 11 PM $0.000368
+0.00%
$4.26 million $99,314
Jul 28, 10 PM $0.000368
+0.00%
$4.26 million $98,714
Jul 28, 9 PM $0.000368
+0.00%
$4.26 million $99,029
Jul 28, 8 PM $0.000367
-0.54%
$4.25 million $98,797
Jul 28, 7 PM $0.000369
+0.27%
$4.27 million $98,813
Jul 28, 6 PM $0.000366
-0.27%
$4.24 million $97,801
Jul 28, 5 PM $0.000369
+0.27%
$4.27 million $98,632
Jul 28, 4 PM $0.000368
+0.00%
$4.26 million $97,990
Jul 28, 3 PM $0.000367
+0.27%
$4.25 million $97,751
Jul 28, 2 PM $0.000366
-0.54%
$4.24 million $95,783
Jul 28, 1 PM $0.000366
+0.00%
$4.24 million $97,538
Jul 28, 12 PM $0.000367
-0.54%
$4.25 million $96,351
Jul 28, 11 AM $0.000369
+0.54%
$4.27 million $97,216
Jul 28, 10 AM $0.000367
+0.27%
$4.25 million $96,639
Jul 28, 9 AM $0.000366
-0.27%
$4.24 million $97,479
Jul 28, 8 AM $0.000367
+0.00%
$4.25 million $102,385
Jul 28, 7 AM $0.000367
+0.27%
$4.25 million $104,253
Jul 28, 6 AM $0.000369
+0.27%
$4.27 million $105,659
Jul 28, 5 AM $0.000368
-2.13%
$4.26 million $107,484
Jul 28, 4 AM $0.000375
-0.27%
$4.34 million $109,032
Jul 28, 3 AM $0.000376
+0.00%
$4.36 million $109,125
Jul 28, 2 AM $0.000374
+0.27%
$4.33 million $108,007
Jul 28, 1 AM $0.000376
-0.26%
$4.36 million $109,000
Jul 28, 12 AM $0.000373
-0.27%
$4.32 million $103,917
Jul 27, 11 PM $0.000375
+0.27%
$4.34 million $103,597
Jul 27, 10 PM $0.000374
-0.27%
$4.33 million $100,826
Jul 27, 9 PM $0.000373
-0.53%
$4.32 million $102,905
Jul 27, 8 PM $0.000375
-0.27%
$4.34 million $103,480
Jul 27, 7 PM $0.000376
+0.27%
$4.36 million $103,289
Jul 27, 6 PM $0.000375
-0.27%
$4.34 million $103,947
Jul 27, 5 PM $0.000376
+0.27%
$4.36 million $103,626
Jul 27, 4 PM $0.000376
+0.53%
$4.36 million $103,440
Jul 27, 3 PM $0.000376
+0.00%
$4.36 million $103,631
Jul 27, 2 PM $0.000376
+0.53%
$4.36 million $102,736
Jul 27, 1 PM $0.000374
-0.27%
$4.33 million $99,509
Jul 27, 12 PM $0.000376
+0.27%
$4.36 million $96,709