BigONE Token Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.186
-0.11%
$ 1.13 billion $ 17.47 million
Jan 31, 2022 $ 0.186
+2.49%
$ 1.13 billion $ 14.44 million
Jan 30, 2022 $ 0.182
-4.04%
$ 1.1 billion $ 13.01 million
Jan 29, 2022 $ 0.189
+3.92%
$ 1.14 billion $ 14.18 million
Jan 28, 2022 $ 0.181
+1.22%
$ 1.1 billion $ 18.33 million
Jan 27, 2022 $ 0.179
-3.01%
$ 1.09 billion $ 22.2 million
Jan 26, 2022 $ 0.185
-2.56%
$ 1.14 billion $ 34.43 million
Jan 25, 2022 $ 0.192
+1.08%
$ 1.18 billion $ 37.99 million
Jan 24, 2022 $ 0.19
-7.54%
$ 1.16 billion $ 54.57 million
Jan 23, 2022 $ 0.206
+7.18%
$ 1.26 billion $ 48.02 million
Jan 22, 2022 $ 0.191
-11.05%
$ 1.18 billion $ 53.94 million
Jan 21, 2022 $ 0.213
-18.45%
$ 1.31 billion $ 51.93 million
Jan 20, 2022 $ 0.261
-7.62%
$ 1.6 billion $ 37.33 million
Jan 19, 2022 $ 0.282
-11.44%
$ 1.73 billion $ 43.82 million
Jan 18, 2022 $ 0.318
-0.42%
$ 1.95 billion $ 52.46 million
Jan 17, 2022 $ 0.318
-10.09%
$ 1.95 billion $ 63.02 million
Jan 16, 2022 $ 0.354
+3.61%
$ 2.17 billion $ 56.44 million
Jan 15, 2022 $ 0.342
-3.97%
$ 2.1 billion $ 41.28 million
Jan 14, 2022 $ 0.357
+1.68%
$ 2.19 billion $ 86.27 million
Jan 13, 2022 $ 0.351
+1.32%
$ 2.16 billion $ 83 million
Jan 12, 2022 $ 0.346
+13.20%
$ 2.12 billion $ 71.62 million
Jan 11, 2022 $ 0.305
+10.17%
$ 1.87 billion $ 44.64 million
Jan 10, 2022 $ 0.275
-6.83%
$ 1.69 billion $ 52.65 million
Jan 9, 2022 $ 0.296
-4.34%
$ 1.81 billion $ 65.16 million
Jan 8, 2022 $ 0.311
+2.82%
$ 1.91 billion $ 77.5 million
Jan 7, 2022 $ 0.302
-2.22%
$ 1.85 billion $ 71.02 million
Jan 6, 2022 $ 0.307
+9.52%
$ 1.89 billion $ 65.01 million
Jan 5, 2022 $ 0.281
-6.94%
$ 1.72 billion $ 57.64 million
Jan 4, 2022 $ 0.303
-3.14%
$ 1.86 billion $ 66.7 million
Jan 3, 2022 $ 0.312
+6.83%
$ 1.91 billion $ 64.3 million
Jan 2, 2022 $ 0.292
+9.00%
$ 1.79 billion $ 51.94 million
Jan 1, 2022 $ 0.267
+14.27%
$ 1.64 billion $ 28.14 million
Dec 31, 2021 $ 0.234
+2.18%
$ 1.44 billion $ 16.09 million
Dec 30, 2021 $ 0.229
+1.86%
$ 1.4 billion $ 13.84 million
Dec 29, 2021 $ 0.224
-5.07%
$ 1.38 billion $ 17.33 million
Dec 28, 2021 $ 0.237
-9.60%
$ 1.46 billion $ 23.72 million
Dec 27, 2021 $ 0.263
-1.27%
$ 1.61 billion $ 22.69 million
Dec 26, 2021 $ 0.266
+5.35%
$ 1.63 billion $ 24.55 million
Dec 25, 2021 $ 0.253
+3.24%
$ 1.55 billion $ 11.17 million
Dec 24, 2021 $ 0.244
-4.66%
$ 1.5 billion $ 20.49 million
Dec 23, 2021 $ 0.256
+4.81%
$ 1.57 billion $ 26.73 million
Dec 22, 2021 $ 0.246
+2.77%
$ 1.51 billion $ 42.09 million
Dec 21, 2021 $ 0.239
+1.17%
$ 1.47 billion $ 27.07 million
Dec 20, 2021 $ 0.236
-3.70%
$ 1.45 billion $ 52.62 million
Dec 19, 2021 $ 0.246
+18.05%
$ 1.51 billion $ 42.03 million
Dec 18, 2021 $ 0.209
+3.64%
$ 1.28 billion $ 18.2 million
Dec 17, 2021 $ 0.202
+3.74%
$ 1.24 billion $ 26.26 million
Dec 16, 2021 $ 0.196
+3.40%
$ 1.2 billion $ 18.84 million
Dec 15, 2021 $ 0.19
+9.90%
$ 1.16 billion $ 16.5 million
Dec 14, 2021 $ 0.173
+2.96%
$ 1.06 billion $ 9.21 million