Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.000368
-0.81%
$4.26 million $115,715
Jul 31, 2 PM $0.000369
-0.27%
$4.27 million $114,951
Jul 31, 1 PM $0.00037
+0.27%
$4.29 million $103,545
Jul 31, 12 PM $0.00037
+0.00%
$4.29 million $102,221
Jul 31, 11 AM $0.000368
-0.27%
$4.26 million $102,702
Jul 31, 10 AM $0.000371
+0.00%
$4.3 million $105,361
Jul 31, 9 AM $0.000369
-0.27%
$4.27 million $104,766
Jul 31, 8 AM $0.000371
+0.54%
$4.3 million $115,241
Jul 31, 7 AM $0.000369
+0.27%
$4.27 million $116,615
Jul 31, 6 AM $0.00037
+0.00%
$4.29 million $109,249
Jul 31, 5 AM $0.000371
+0.81%
$4.3 million $109,912
Jul 31, 4 AM $0.000371
+0.54%
$4.3 million $110,620
Jul 31, 3 AM $0.00037
-0.27%
$4.29 million $112,384
Jul 31, 2 AM $0.00037
+0.00%
$4.29 million $112,262
Jul 31, 1 AM $0.000371
+0.00%
$4.3 million $111,752
Jul 31, 12 AM $0.000368
-0.81%
$4.26 million $108,733
Jul 30, 11 PM $0.000371
+0.54%
$4.3 million $109,968
Jul 30, 10 PM $0.000371
+0.00%
$4.3 million $109,549
Jul 30, 9 PM $0.000367
+0.00%
$4.25 million $109,712
Jul 30, 8 PM $0.000369
+0.27%
$4.27 million $112,974
Jul 30, 7 PM $0.00037
+0.27%
$4.29 million $116,011
Jul 30, 6 PM $0.00037
+0.00%
$4.29 million $122,302
Jul 30, 5 PM $0.000368
-0.54%
$4.26 million $130,302
Jul 30, 4 PM $0.000368
+0.00%
$4.26 million $130,670
Jul 30, 3 PM $0.000369
-0.54%
$4.27 million $132,166
Jul 30, 2 PM $0.000368
-0.54%
$4.26 million $132,650
Jul 30, 1 PM $0.000371
+0.27%
$4.3 million $133,255
Jul 30, 12 PM $0.000371
+0.54%
$4.3 million $132,679
Jul 30, 11 AM $0.000371
+1.09%
$4.3 million $131,973
Jul 30, 10 AM $0.000369
+0.00%
$4.27 million $129,763
Jul 30, 9 AM $0.00037
+0.27%
$4.29 million $129,999
Jul 30, 8 AM $0.000369
+0.82%
$4.27 million $120,906
Jul 30, 7 AM $0.000367
-0.27%
$4.25 million $118,161
Jul 30, 6 AM $0.000367
-0.54%
$4.25 million $118,076
Jul 30, 5 AM $0.000368
+0.27%
$4.26 million $120,927
Jul 30, 4 AM $0.000366
-1.08%
$4.24 million $119,592
Jul 30, 3 AM $0.000366
-0.81%
$4.24 million $118,346
Jul 30, 2 AM $0.000366
-1.08%
$4.24 million $118,361
Jul 30, 1 AM $0.000366
-0.81%
$4.24 million $118,176
Jul 30, 12 AM $0.000367
+0.00%
$4.25 million $118,358
Jul 29, 11 PM $0.000367
-0.27%
$4.25 million $117,239
Jul 29, 10 PM $0.000369
-0.27%
$4.27 million $214,028
Jul 29, 9 PM $0.000367
+0.00%
$4.25 million $207,680
Jul 29, 8 PM $0.000368
-0.54%
$4.26 million $203,105
Jul 29, 7 PM $0.000368
+0.27%
$4.26 million $197,574
Jul 29, 6 PM $0.000366
-0.54%
$4.24 million $187,382
Jul 29, 5 PM $0.000369
+0.27%
$4.27 million $177,561
Jul 29, 4 PM $0.000368
+0.27%
$4.26 million $173,293
Jul 29, 3 PM $0.000366
-0.54%
$4.24 million $167,138
Jul 29, 2 PM $0.000366
+0.00%
$4.24 million $162,015