Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.000369
+0.04%
$4.27 million $99,655
Aug 2, 4 PM $0.000368
-0.19%
$4.26 million $98,597
Aug 2, 3 PM $0.000368
-0.43%
$4.27 million $98,176
Aug 2, 2 PM $0.000371
+0.43%
$4.3 million $97,833
Aug 2, 1 PM $0.000369
-0.23%
$4.28 million $96,564
Aug 2, 12 PM $0.000371
+0.45%
$4.3 million $95,719
Aug 2, 11 AM $0.000369
+0.19%
$4.28 million $94,312
Aug 2, 10 AM $0.000369
-0.02%
$4.27 million $92,791
Aug 2, 9 AM $0.000369
-0.67%
$4.27 million $92,754
Aug 2, 8 AM $0.000371
-0.07%
$4.3 million $92,249
Aug 2, 7 AM $0.00037
+0.00%
$4.28 million $88,499
Aug 2, 6 AM $0.000369
+0.00%
$4.27 million $85,937
Aug 2, 5 AM $0.000369
-0.03%
$4.27 million $87,216
Aug 2, 4 AM $0.000369
+0.02%
$4.27 million $87,381
Aug 2, 3 AM $0.000369
+0.00%
$4.27 million $85,845
Aug 2, 2 AM $0.000369
-0.70%
$4.27 million $84,957
Aug 2, 1 AM $0.000371
+0.00%
$4.29 million $79,953
Aug 2, 12 AM $0.000369
-0.27%
$4.27 million $79,052
Aug 1, 11 PM $0.000372
+0.24%
$4.3 million $79,872
Aug 1, 10 PM $0.000369
-0.53%
$4.27 million $78,398
Aug 1, 9 PM $0.00037
-0.53%
$4.28 million $79,596
Aug 1, 8 PM $0.00037
+0.25%
$4.28 million $79,127
Aug 1, 7 PM $0.000369
-0.02%
$4.27 million $78,534
Aug 1, 6 PM $0.000371
+0.25%
$4.3 million $77,466
Aug 1, 5 PM $0.00037
-0.27%
$4.29 million $76,151
Aug 1, 4 PM $0.000369
-0.54%
$4.27 million $78,025
Aug 1, 3 PM $0.00037
+0.00%
$4.29 million $80,038
Aug 1, 2 PM $0.000369
-0.27%
$4.27 million $82,694
Aug 1, 1 PM $0.000371
+0.00%
$4.3 million $97,480
Aug 1, 12 PM $0.000369
+0.00%
$4.27 million $102,016
Aug 1, 11 AM $0.000369
-0.27%
$4.27 million $102,593
Aug 1, 10 AM $0.000368
-0.27%
$4.26 million $102,336
Aug 1, 9 AM $0.000369
+0.00%
$4.27 million $103,041
Aug 1, 8 AM $0.00037
+0.00%
$4.29 million $104,462
Aug 1, 7 AM $0.000368
-0.54%
$4.26 million $105,847
Aug 1, 6 AM $0.000368
-0.27%
$4.26 million $114,940
Aug 1, 5 AM $0.000368
+0.00%
$4.26 million $114,009
Aug 1, 4 AM $0.000371
+0.27%
$4.3 million $114,953
Aug 1, 3 AM $0.00037
+0.54%
$4.29 million $115,460
Aug 1, 2 AM $0.000369
-0.27%
$4.27 million $115,081
Aug 1, 1 AM $0.000369
-0.54%
$4.27 million $116,510
Aug 1, 12 AM $0.000371
+0.54%
$4.3 million $121,148
Jul 31, 11 PM $0.000369
+0.27%
$4.27 million $120,008
Jul 31, 10 PM $0.000371
+0.27%
$4.3 million $121,716
Jul 31, 9 PM $0.000369
-0.27%
$4.27 million $120,951
Jul 31, 8 PM $0.000371
+0.00%
$4.3 million $121,049
Jul 31, 7 PM $0.000369
-0.27%
$4.27 million $120,116
Jul 31, 6 PM $0.000371
+0.54%
$4.3 million $121,079
Jul 31, 5 PM $0.000368
-0.81%
$4.26 million $117,780
Jul 31, 4 PM $0.000371
+0.82%
$4.3 million $117,222