BigONE Token Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0399
-3.20%
$ 240.24 million $ 10.33 million
May 11, 2022 $ 0.0409
-35.84%
$ 246.03 million $ 20.84 million
May 10, 2022 $ 0.0635
+9.19%
$ 382.31 million $ 15.03 million
May 9, 2022 $ 0.0596
-16.61%
$ 359.13 million $ 10.59 million
May 8, 2022 $ 0.0713
-2.98%
$ 429.16 million $ 8.78 million
May 7, 2022 $ 0.0736
-4.84%
$ 443.14 million $ 6.38 million
May 6, 2022 $ 0.0776
-4.46%
$ 467.13 million $ 11.14 million
May 5, 2022 $ 0.0812
-9.42%
$ 489.12 million $ 12.14 million
May 4, 2022 $ 0.0897
+12.65%
$ 539.8 million $ 13.32 million
May 3, 2022 $ 0.0795
-2.18%
$ 478.84 million $ 6.6 million
May 2, 2022 $ 0.0811
-4.19%
$ 488.32 million $ 8.86 million
May 1, 2022 $ 0.0848
+13.69%
$ 510.3 million $ 12.65 million
Apr 30, 2022 $ 0.0749
-16.83%
$ 450.79 million $ 8.55 million
Apr 29, 2022 $ 0.0899
-10.18%
$ 541.26 million $ 5.54 million
Apr 28, 2022 $ 0.0999
-2.78%
$ 601.75 million $ 5.42 million
Apr 27, 2022 $ 0.103
+2.11%
$ 617.8 million $ 4.8 million
Apr 26, 2022 $ 0.1
-8.55%
$ 607.37 million $ 6.05 million
Apr 25, 2022 $ 0.11
-3.25%
$ 663.96 million $ 8.57 million
Apr 24, 2022 $ 0.113
-2.07%
$ 686.43 million $ 4.45 million
Apr 23, 2022 $ 0.116
-1.79%
$ 701.41 million $ 3.02 million
Apr 22, 2022 $ 0.118
-0.38%
$ 715.86 million $ 4.88 million
Apr 21, 2022 $ 0.119
-4.07%
$ 719.93 million $ 9 million
Apr 20, 2022 $ 0.124
-1.61%
$ 751.22 million $ 11.34 million
Apr 19, 2022 $ 0.126
+0.57%
$ 763.8 million $ 10.1 million
Apr 18, 2022 $ 0.126
+7.83%
$ 760.32 million $ 11.22 million
Apr 17, 2022 $ 0.116
-4.14%
$ 705.2 million $ 4.92 million
Apr 16, 2022 $ 0.121
-0.98%
$ 735.37 million $ 6.6 million
Apr 15, 2022 $ 0.123
+1.21%
$ 742.57 million $ 8.88 million
Apr 14, 2022 $ 0.121
-1.51%
$ 733.4 million $ 9.96 million
Apr 13, 2022 $ 0.123
+1.93%
$ 744.83 million $ 10.28 million
Apr 12, 2022 $ 0.121
+3.78%
$ 732.56 million $ 17.09 million
Apr 11, 2022 $ 0.117
-8.42%
$ 707.96 million $ 22.33 million
Apr 10, 2022 $ 0.128
-2.90%
$ 776.08 million $ 12.84 million
Apr 9, 2022 $ 0.132
+3.89%
$ 799.49 million $ 10.37 million
Apr 8, 2022 $ 0.127
-8.91%
$ 769.06 million $ 18.26 million
Apr 7, 2022 $ 0.14
+2.51%
$ 845.43 million $ 19.87 million
Apr 6, 2022 $ 0.136
-11.60%
$ 821.43 million $ 26.94 million
Apr 5, 2022 $ 0.153
-5.71%
$ 927.83 million $ 20.21 million
Apr 4, 2022 $ 0.162
-3.93%
$ 980.82 million $ 22.43 million
Apr 3, 2022 $ 0.169
+4.37%
$ 1.02 billion $ 16.43 million
Apr 2, 2022 $ 0.162
-3.27%
$ 981.04 million $ 29.08 million
Apr 1, 2022 $ 0.168
+4.53%
$ 1.02 billion $ 56.44 million
Mar 31, 2022 $ 0.161
-1.87%
$ 976.23 million $ 58.14 million
Mar 30, 2022 $ 0.165
+3.05%
$ 997.2 million $ 38.58 million
Mar 29, 2022 $ 0.16
+1.49%
$ 970.35 million $ 30.24 million
Mar 28, 2022 $ 0.157
-3.35%
$ 950.79 million $ 34.77 million
Mar 27, 2022 $ 0.163
+7.74%
$ 985.12 million $ 20.89 million
Mar 26, 2022 $ 0.151
+4.71%
$ 915.65 million $ 11.95 million
Mar 25, 2022 $ 0.145
-4.40%
$ 875.17 million $ 14.66 million
Mar 24, 2022 $ 0.151
-0.15%
$ 912.98 million $ 22.61 million