BigONE Token Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000466
+0.20%
$ 5.4 million $ 129,667
Apr 27, 7 AM $ 0.000467
+0.37%
$ 5.41 million $ 129,680
Apr 27, 6 AM $ 0.000465
-0.02%
$ 5.39 million $ 127,513
Apr 27, 5 AM $ 0.000465
-0.07%
$ 5.39 million $ 126,198
Apr 27, 4 AM $ 0.000466
-0.22%
$ 5.4 million $ 122,770
Apr 27, 3 AM $ 0.000467
-0.36%
$ 5.41 million $ 123,314
Apr 27, 2 AM $ 0.000468
+0.50%
$ 5.43 million $ 123,253
Apr 27, 1 AM $ 0.000469
+0.36%
$ 5.44 million $ 121,712
Apr 27, 12 AM $ 0.000466
-0.63%
$ 5.4 million $ 117,670
Apr 26, 11 PM $ 0.000466
-0.25%
$ 5.4 million $ 113,435
Apr 26, 10 PM $ 0.000467
-0.13%
$ 5.41 million $ 111,953
Apr 26, 9 PM $ 0.000468
+0.40%
$ 5.42 million $ 109,452
Apr 26, 8 PM $ 0.000468
+0.66%
$ 5.42 million $ 104,013
Apr 26, 7 PM $ 0.000467
+0.00%
$ 5.41 million $ 102,944
Apr 26, 6 PM $ 0.000469
+0.23%
$ 5.43 million $ 102,498
Apr 26, 5 PM $ 0.000465
-0.65%
$ 5.39 million $ 100,887
Apr 26, 4 PM $ 0.000465
-0.49%
$ 5.39 million $ 99,194
Apr 26, 3 PM $ 0.000466
-0.18%
$ 5.4 million $ 101,739
Apr 26, 2 PM $ 0.000466
+0.21%
$ 5.4 million $ 102,687
Apr 26, 1 PM $ 0.000467
+0.20%
$ 5.41 million $ 100,397
Apr 26, 12 PM $ 0.000465
-0.25%
$ 5.39 million $ 99,800
Apr 26, 11 AM $ 0.000468
+0.03%
$ 5.42 million $ 98,644
Apr 26, 10 AM $ 0.000468
+0.16%
$ 5.42 million $ 99,345
Apr 26, 9 AM $ 0.000468
+0.15%
$ 5.42 million $ 100,128
Apr 26, 8 AM $ 0.000465
-0.17%
$ 5.39 million $ 99,724
Apr 26, 7 AM $ 0.000468
+0.02%
$ 5.42 million $ 98,389
Apr 26, 6 AM $ 0.000467
-0.01%
$ 5.41 million $ 98,378
Apr 26, 5 AM $ 0.000468
+0.09%
$ 5.42 million $ 98,595
Apr 26, 4 AM $ 0.000466
-0.24%
$ 5.39 million $ 93,531
Apr 26, 3 AM $ 0.000465
+0.13%
$ 5.39 million $ 93,248
Apr 26, 2 AM $ 0.000464
-0.49%
$ 5.38 million $ 92,579
Apr 26, 1 AM $ 0.000465
-0.16%
$ 5.39 million $ 93,269
Apr 26, 12 AM $ 0.000468
+0.15%
$ 5.43 million $ 93,368
Apr 25, 11 PM $ 0.000468
+0.01%
$ 5.42 million $ 94,710
Apr 25, 10 PM $ 0.000468
+0.51%
$ 5.43 million $ 93,864
Apr 25, 9 PM $ 0.000468
+0.01%
$ 5.42 million $ 94,667
Apr 25, 8 PM $ 0.000467
+0.20%
$ 5.41 million $ 96,311
Apr 25, 7 PM $ 0.000466
-0.35%
$ 5.4 million $ 98,394
Apr 25, 6 PM $ 0.000466
+0.18%
$ 5.4 million $ 97,451
Apr 25, 5 PM $ 0.000467
-0.20%
$ 5.41 million $ 97,186
Apr 25, 4 PM $ 0.000465
-0.32%
$ 5.39 million $ 100,176
Apr 25, 3 PM $ 0.000467
-0.06%
$ 5.41 million $ 99,750
Apr 25, 2 PM $ 0.000469
+0.49%
$ 5.43 million $ 100,959
Apr 25, 1 PM $ 0.000469
+0.36%
$ 5.43 million $ 104,209
Apr 25, 12 PM $ 0.000466
-0.20%
$ 5.39 million $ 108,550
Apr 25, 11 AM $ 0.000467
-0.36%
$ 5.41 million $ 111,036
Apr 25, 10 AM $ 0.000469
+0.35%
$ 5.43 million $ 119,007
Apr 25, 9 AM $ 0.000466
-0.60%
$ 5.39 million $ 117,671
Apr 25, 8 AM $ 0.000466
-0.12%
$ 5.4 million $ 119,947
Apr 25, 7 AM $ 0.000467
-0.16%
$ 5.42 million $ 121,214