Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.000371
+0.61%
$4.3 million $125,992
Aug 4, 6 PM $0.000371
-0.10%
$4.29 million $126,255
Aug 4, 5 PM $0.000372
+0.19%
$4.31 million $124,769
Aug 4, 4 PM $0.000369
-0.07%
$4.28 million $123,069
Aug 4, 3 PM $0.00037
-0.20%
$4.28 million $125,621
Aug 4, 2 PM $0.000369
-0.47%
$4.27 million $130,045
Aug 4, 1 PM $0.000369
-0.27%
$4.28 million $140,732
Aug 4, 12 PM $0.000369
-0.19%
$4.28 million $142,068
Aug 4, 11 AM $0.000371
-0.15%
$4.3 million $141,833
Aug 4, 10 AM $0.000368
-0.34%
$4.27 million $140,052
Aug 4, 9 AM $0.000369
-0.21%
$4.27 million $138,778
Aug 4, 8 AM $0.000371
+0.37%
$4.3 million $141,721
Aug 4, 7 AM $0.000371
+0.23%
$4.29 million $142,937
Aug 4, 6 AM $0.000368
-0.26%
$4.27 million $143,982
Aug 4, 5 AM $0.000371
-0.28%
$4.3 million $145,372
Aug 4, 4 AM $0.00037
+0.12%
$4.28 million $146,388
Aug 4, 3 AM $0.00037
+0.00%
$4.29 million $143,708
Aug 4, 2 AM $0.000369
+0.20%
$4.28 million $144,226
Aug 4, 1 AM $0.000372
+0.36%
$4.3 million $144,105
Aug 4, 12 AM $0.000369
-0.46%
$4.27 million $141,162
Aug 3, 11 PM $0.00037
-0.03%
$4.28 million $140,525
Aug 3, 10 PM $0.00037
-0.41%
$4.28 million $140,740
Aug 3, 9 PM $0.000369
-0.06%
$4.27 million $141,227
Aug 3, 8 PM $0.00037
-0.23%
$4.29 million $141,607
Aug 3, 7 PM $0.000369
+0.01%
$4.28 million $139,058
Aug 3, 6 PM $0.00037
+0.00%
$4.29 million $137,808
Aug 3, 5 PM $0.000369
-0.15%
$4.28 million $138,406
Aug 3, 4 PM $0.000369
+0.23%
$4.28 million $136,358
Aug 3, 3 PM $0.00037
-0.07%
$4.28 million $132,906
Aug 3, 2 PM $0.000371
+0.46%
$4.3 million $125,294
Aug 3, 1 PM $0.000368
-0.47%
$4.26 million $111,367
Aug 3, 12 PM $0.000369
+0.04%
$4.27 million $106,920
Aug 3, 11 AM $0.000368
-0.66%
$4.26 million $105,867
Aug 3, 10 AM $0.000369
-0.03%
$4.27 million $106,504
Aug 3, 9 AM $0.000369
+0.10%
$4.28 million $105,368
Aug 3, 8 AM $0.000368
+0.38%
$4.27 million $103,204
Aug 3, 7 AM $0.000368
-0.01%
$4.27 million $103,083
Aug 3, 6 AM $0.000369
+0.14%
$4.28 million $100,640
Aug 3, 5 AM $0.000369
-0.21%
$4.27 million $99,369
Aug 3, 4 AM $0.000368
-0.43%
$4.26 million $97,880
Aug 3, 3 AM $0.000368
-0.29%
$4.26 million $97,904
Aug 3, 2 AM $0.000368
-0.63%
$4.27 million $97,249
Aug 3, 1 AM $0.000369
+0.17%
$4.28 million $102,540
Aug 3, 12 AM $0.000369
-0.50%
$4.27 million $101,534
Aug 2, 11 PM $0.00037
+0.24%
$4.28 million $102,029
Aug 2, 10 PM $0.000368
-0.07%
$4.26 million $101,111
Aug 2, 9 PM $0.000368
+0.05%
$4.27 million $99,014
Aug 2, 8 PM $0.00037
+0.01%
$4.28 million $98,050
Aug 2, 7 PM $0.000369
-0.61%
$4.27 million $98,175
Aug 2, 6 PM $0.000369
+0.03%
$4.27 million $98,687