Coinranking
BigONE Token Historical Data
ONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0121 | -20.60% | ||
| Oct 14 | $0.0152 | +16.28% | ||
| Oct 7 | $0.0133 | +5.17% | ||
| Sep 30 | $0.0121 | -17.59% | ||
| Sep 23 | $0.0146 | +7.05% | ||
| Sep 16 | $0.0141 | +21.28% | ||
| Sep 9 | $0.0127 | +15.38% | ||
| Sep 2 | $0.0107 | +2.25% | ||
| Aug 26 | $0.0104 | -24.33% | ||
| Aug 19 | $0.0138 | +26.60% | ||
| Aug 12 | $0.0104 | +0.19% | ||
| Aug 5 | $0.0113 | +5.89% | ||
| Jul 29 | $0.0106 | -23.64% | ||
| Jul 22 | $0.0146 | -6.94% | ||
| Jul 15 | $0.0155 | +10.54% | ||
| Jul 8 | $0.0136 | +10.86% | ||
| Jul 1 | $0.0131 | -11.74% | ||
| Jun 24 | $0.0142 | -3.72% | ||
| Jun 17 | $0.0151 | -13.30% | ||
| Jun 10 | $0.017 | -9.25% | ||
| Jun 3 | $0.0187 | -13.70% | ||
| May 27 | $0.0217 | -0.87% | ||
| May 20 | $0.0225 | +16.02% | ||
| May 13 | $0.0202 | +5.48% | ||
| May 6 | $0.0196 | -2.88% | ||
| Apr 29 | $0.0202 | +1.96% | ||
| Apr 22 | $0.0204 | -6.04% | ||
| Apr 15 | $0.0223 | +4.31% | ||
| Apr 8 | $0.0198 | -29.81% | ||
| Apr 1 | $0.0278 | -12.87% | ||
| Mar 25 | $0.0302 | -6.78% | ||
| Mar 18 | $0.0298 | -2.95% | ||
| Mar 11 | $0.0292 | -17.20% | ||
| Mar 4 | $0.0357 | +12.30% | ||
| Feb 26 | $0.0315 | +38.17% | ||
| Feb 19 | $0.0228 | +25.79% | ||
| Feb 12 | $0.0181 | +18.68% | ||
| Feb 5 | $0.0155 | +11.63% | ||
| Jan 29 | $0.0139 | -2.75% | ||
| Jan 22 | $0.0148 | -2.56% | ||
| Jan 15 | $0.0148 | -4.50% | ||
| Jan 8 | $0.0164 | +4.98% | ||
| Jan 1 | $0.0169 | -9.93% | ||
| Dec 25 | $0.0192 | +2.53% | ||
| Dec 18 | $0.0187 | +24.91% | ||
| Dec 11 | $0.0155 | -10.18% | ||
| Dec 4 | $0.0167 | +22.82% | ||
| Nov 27 | $0.0136 | +0.79% | ||
| Nov 20 | $0.0136 | -3.58% | ||
| Nov 13 | $0.0138 | -11.62% | ||