BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000384
+0.00%
$ 4.46 million $ 198,270
4:20 AM $ 0.000385
+0.00%
$ 4.46 million $ 197,922
4:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 198,517
4:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 199,269
4:05 AM $ 0.000385
+0.00%
$ 4.46 million $ 199,344
4:00 AM $ 0.000384
+0.00%
$ 4.46 million $ 199,379
3:55 AM $ 0.000383
+0.00%
$ 4.46 million $ 198,883
3:50 AM $ 0.000386
+0.00%
$ 4.46 million $ 198,595
3:45 AM $ 0.000384
+0.00%
$ 4.46 million $ 200,045
3:40 AM $ 0.000384
+0.00%
$ 4.46 million $ 199,049
3:35 AM $ 0.000384
+0.00%
$ 4.46 million $ 199,209
3:30 AM $ 0.000384
+0.00%
$ 4.46 million $ 199,467
3:25 AM $ 0.000386
+0.00%
$ 4.46 million $ 199,623
3:20 AM $ 0.000383
+0.00%
$ 4.46 million $ 200,597
3:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 199,725
3:10 AM $ 0.000383
+0.00%
$ 4.46 million $ 201,544
3:05 AM $ 0.000384
+0.00%
$ 4.46 million $ 200,679
3:00 AM $ 0.000386
+0.00%
$ 4.46 million $ 201,555
2:55 AM $ 0.000386
+0.00%
$ 4.46 million $ 202,642
2:50 AM $ 0.000384
+0.00%
$ 4.46 million $ 202,963
2:45 AM $ 0.000383
+0.00%
$ 4.46 million $ 202,251
2:40 AM $ 0.000384
+0.00%
$ 4.46 million $ 201,788
2:35 AM $ 0.000383
+0.00%
$ 4.46 million $ 202,649
2:30 AM $ 0.000383
-0.64%
$ 4.46 million $ 202,154
2:25 AM $ 0.000383
+0.00%
$ 4.46 million $ 203,501
2:20 AM $ 0.000385
+0.00%
$ 4.46 million $ 202,235
2:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 203,036
2:10 AM $ 0.000384
+0.00%
$ 4.46 million $ 203,602
2:05 AM $ 0.000384
+0.00%
$ 4.46 million $ 202,908
2:00 AM $ 0.000384
+0.00%
$ 4.46 million $ 202,721
1:55 AM $ 0.000386
+0.00%
$ 4.46 million $ 202,331
1:50 AM $ 0.000385
+0.00%
$ 4.46 million $ 202,935
1:45 AM $ 0.000386
+0.00%
$ 4.46 million $ 202,402
1:40 AM $ 0.000383
+0.00%
$ 4.46 million $ 203,105
1:35 AM $ 0.000383
+0.00%
$ 4.46 million $ 201,891
1:30 AM $ 0.000385
+0.00%
$ 4.46 million $ 202,015
1:25 AM $ 0.000385
+0.00%
$ 4.46 million $ 202,823
1:20 AM $ 0.000385
+0.00%
$ 4.46 million $ 202,813
1:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 202,935
1:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 203,845
1:05 AM $ 0.000386
+0.00%
$ 4.46 million $ 204,188
1:00 AM $ 0.000386
+0.00%
$ 4.46 million $ 203,855
12:55 AM $ 0.000383
+0.00%
$ 4.46 million $ 202,653
12:50 AM $ 0.000386
+0.00%
$ 4.46 million $ 201,500
12:45 AM $ 0.000384
+0.00%
$ 4.46 million $ 202,514
12:40 AM $ 0.000385
+0.00%
$ 4.46 million $ 201,406
12:35 AM $ 0.000386
+0.00%
$ 4.46 million $ 202,890
12:30 AM $ 0.000383
+0.00%
$ 4.46 million $ 203,297
12:25 AM $ 0.000388
+0.00%
$ 4.46 million $ 201,966
12:20 AM $ 0.00039
+0.00%
$ 4.46 million $ 204,028