BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000395
-0.47%
$ 4.58 million $ 91,098
Jun 21, 7 AM $ 0.000397
-0.21%
$ 4.59 million $ 92,803
Jun 21, 6 AM $ 0.000396
+0.02%
$ 4.59 million $ 93,861
Jun 21, 5 AM $ 0.000397
+0.14%
$ 4.6 million $ 94,909
Jun 21, 4 AM $ 0.000396
-0.17%
$ 4.59 million $ 97,216
Jun 21, 3 AM $ 0.000396
-0.31%
$ 4.59 million $ 97,464
Jun 21, 2 AM $ 0.000397
+0.00%
$ 4.6 million $ 97,335
Jun 21, 1 AM $ 0.000397
+0.38%
$ 4.6 million $ 98,827
Jun 21, 12 AM $ 0.000396
-0.01%
$ 4.59 million $ 99,281
Jun 20, 11 PM $ 0.000397
+0.01%
$ 4.6 million $ 102,220
Jun 20, 10 PM $ 0.000396
-0.30%
$ 4.59 million $ 103,131
Jun 20, 9 PM $ 0.000395
-0.34%
$ 4.58 million $ 104,448
Jun 20, 8 PM $ 0.000396
-0.21%
$ 4.59 million $ 104,617
Jun 20, 7 PM $ 0.000395
+0.05%
$ 4.58 million $ 105,376
Jun 20, 6 PM $ 0.000395
-0.40%
$ 4.58 million $ 105,996
Jun 20, 5 PM $ 0.000397
+0.33%
$ 4.6 million $ 107,735
Jun 20, 4 PM $ 0.000396
-0.24%
$ 4.59 million $ 110,626
Jun 20, 3 PM $ 0.000397
-0.30%
$ 4.6 million $ 113,735
Jun 20, 2 PM $ 0.000398
+0.57%
$ 4.61 million $ 111,278
Jun 20, 1 PM $ 0.000396
-0.45%
$ 4.59 million $ 108,412
Jun 20, 12 PM $ 0.000398
-0.23%
$ 4.61 million $ 111,734
Jun 20, 11 AM $ 0.000397
-0.36%
$ 4.6 million $ 115,153
Jun 20, 10 AM $ 0.000396
-0.42%
$ 4.59 million $ 117,522
Jun 20, 9 AM $ 0.000399
+0.09%
$ 4.62 million $ 119,969
Jun 20, 8 AM $ 0.000398
+0.10%
$ 4.62 million $ 123,286
Jun 20, 7 AM $ 0.000398
+0.18%
$ 4.61 million $ 122,691
Jun 20, 6 AM $ 0.000397
-0.36%
$ 4.6 million $ 123,565
Jun 20, 5 AM $ 0.000396
-0.17%
$ 4.59 million $ 124,432
Jun 20, 4 AM $ 0.000397
-0.34%
$ 4.6 million $ 123,219
Jun 20, 3 AM $ 0.000398
+0.42%
$ 4.62 million $ 123,984
Jun 20, 2 AM $ 0.000397
+0.12%
$ 4.6 million $ 125,957
Jun 20, 1 AM $ 0.000396
-0.19%
$ 4.59 million $ 125,592
Jun 20, 12 AM $ 0.000399
+0.67%
$ 4.62 million $ 126,158
Jun 19, 11 PM $ 0.000398
+0.19%
$ 4.6 million $ 125,571
Jun 19, 10 PM $ 0.000398
+0.10%
$ 4.61 million $ 126,975
Jun 19, 9 PM $ 0.000397
-0.23%
$ 4.6 million $ 125,644
Jun 19, 8 PM $ 0.000396
-0.55%
$ 4.58 million $ 127,569
Jun 19, 7 PM $ 0.000398
+0.37%
$ 4.61 million $ 130,357
Jun 19, 6 PM $ 0.000398
+0.34%
$ 4.61 million $ 131,152
Jun 19, 5 PM $ 0.000397
+0.04%
$ 4.6 million $ 133,682
Jun 19, 4 PM $ 0.000397
-0.20%
$ 4.59 million $ 136,257
Jun 19, 3 PM $ 0.000396
-0.02%
$ 4.59 million $ 139,691
Jun 19, 2 PM $ 0.000398
+0.42%
$ 4.61 million $ 151,801
Jun 19, 1 PM $ 0.000397
-0.19%
$ 4.59 million $ 154,136
Jun 19, 12 PM $ 0.000395
-0.46%
$ 4.57 million $ 154,345
Jun 19, 11 AM $ 0.000397
+0.26%
$ 4.6 million $ 151,478
Jun 19, 10 AM $ 0.000396
+0.22%
$ 4.59 million $ 149,237
Jun 19, 9 AM $ 0.000395
-0.28%
$ 4.58 million $ 147,426
Jun 19, 8 AM $ 0.000396
-0.18%
$ 4.58 million $ 143,839
Jun 19, 7 AM $ 0.000396
+0.09%
$ 4.59 million $ 145,688