Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $0.000356
+0.00%
$4.12 million $86,816
Sep 29, 6 PM $0.000357
-0.28%
$4.14 million $88,008
Sep 29, 5 PM $0.000359
+0.00%
$4.16 million $88,730
Sep 29, 4 PM $0.000357
-0.28%
$4.14 million $90,510
Sep 29, 3 PM $0.000358
+0.56%
$4.15 million $92,939
Sep 29, 2 PM $0.000358
+0.00%
$4.15 million $92,756
Sep 29, 1 PM $0.000356
-0.56%
$4.12 million $94,650
Sep 29, 12 PM $0.000357
+0.00%
$4.14 million $96,991
Sep 29, 11 AM $0.000358
+0.85%
$4.15 million $100,322
Sep 29, 10 AM $0.000358
-0.28%
$4.15 million $101,817
Sep 29, 9 AM $0.000356
-0.28%
$4.12 million $101,989
Sep 29, 8 AM $0.000359
+0.56%
$4.16 million $103,445
Sep 29, 7 AM $0.000356
+0.00%
$4.12 million $108,451
Sep 29, 6 AM $0.000356
-0.28%
$4.12 million $110,646
Sep 29, 5 AM $0.000355
-0.28%
$4.11 million $110,302
Sep 29, 4 AM $0.000357
+0.28%
$4.14 million $116,185
Sep 29, 3 AM $0.000356
+0.00%
$4.12 million $116,589
Sep 29, 2 AM $0.000356
-0.56%
$4.12 million $118,560
Sep 29, 1 AM $0.000357
-0.28%
$4.14 million $121,041
Sep 29, 12 AM $0.000358
-0.28%
$4.15 million $122,271
Sep 28, 11 PM $0.000356
+0.00%
$4.12 million $122,648
Sep 28, 10 PM $0.000358
-0.28%
$4.15 million $124,120
Sep 28, 9 PM $0.000358
+0.56%
$4.15 million $124,920
Sep 28, 8 PM $0.000357
+0.00%
$4.14 million $124,803
Sep 28, 7 PM $0.000358
+0.00%
$4.15 million $124,719
Sep 28, 6 PM $0.000356
-0.28%
$4.12 million $123,237
Sep 28, 5 PM $0.000357
+0.00%
$4.14 million $122,905
Sep 28, 4 PM $0.000358
+0.00%
$4.15 million $120,930
Sep 28, 3 PM $0.000359
+0.28%
$4.16 million $117,959
Sep 28, 2 PM $0.000359
+0.00%
$4.16 million $114,289
Sep 28, 1 PM $0.000359
+0.00%
$4.16 million $110,083
Sep 28, 12 PM $0.000359
+0.28%
$4.16 million $107,188
Sep 28, 11 AM $0.000359
+0.28%
$4.16 million $103,375
Sep 28, 10 AM $0.000357
-0.28%
$4.14 million $100,868
Sep 28, 9 AM $0.000356
+0.00%
$4.12 million $100,383
Sep 28, 8 AM $0.000357
+0.00%
$4.14 million $103,284
Sep 28, 7 AM $0.000357
-0.28%
$4.14 million $99,350
Sep 28, 6 AM $0.000357
-0.56%
$4.14 million $97,378
Sep 28, 5 AM $0.000358
+0.00%
$4.15 million $97,176
Sep 28, 4 AM $0.000358
+0.28%
$4.15 million $92,298
Sep 28, 3 AM $0.000359
-0.28%
$4.16 million $91,566
Sep 28, 2 AM $0.000359
+0.00%
$4.16 million $89,918
Sep 28, 1 AM $0.000358
-0.28%
$4.15 million $87,030
Sep 28, 12 AM $0.00036
+0.84%
$4.17 million $85,150
Sep 27, 11 PM $0.000358
-0.83%
$4.15 million $82,383
Sep 27, 10 PM $0.000358
-0.28%
$4.15 million $83,959
Sep 27, 9 PM $0.000359
-0.55%
$4.16 million $85,467
Sep 27, 8 PM $0.00036
+0.28%
$4.17 million $86,134
Sep 27, 7 PM $0.000361
+0.28%
$4.18 million $86,474
Sep 27, 6 PM $0.000361
+0.56%
$4.18 million $86,507