BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000457
-0.62%
$ 5.29 million $ 109,413
Mar 16, 2026 $ 0.000459
+0.44%
$ 5.32 million $ 125,141
Mar 15, 2026 $ 0.00046
+0.47%
$ 5.32 million $ 92,437
Mar 14, 2026 $ 0.000455
-0.60%
$ 5.27 million $ 89,182
Mar 13, 2026 $ 0.000457
-0.19%
$ 5.29 million $ 141,654
Mar 12, 2026 $ 0.000458
+0.46%
$ 5.31 million $ 681,558
Mar 11, 2026 $ 0.000456
+0.38%
$ 5.29 million $ 2.09 million
Mar 10, 2026 $ 0.000455
-2.18%
$ 5.27 million $ 1.04 million
Mar 9, 2026 $ 0.000466
+3.45%
$ 5.39 million $ 2.3 million
Mar 8, 2026 $ 0.000451
+1.44%
$ 5.22 million $ 597,020
Mar 7, 2026 $ 0.000445
-1.22%
$ 5.15 million $ 1.53 million
Mar 6, 2026 $ 0.00045
-0.75%
$ 5.22 million $ 1.75 million
Mar 5, 2026 $ 0.000454
-0.90%
$ 5.26 million $ 2.08 million
Mar 4, 2026 $ 0.000458
+0.05%
$ 5.3 million $ 2.35 million
Mar 3, 2026 $ 0.000458
+0.75%
$ 5.3 million $ 1.36 million
Mar 2, 2026 $ 0.000455
+0.22%
$ 5.27 million $ 1.67 million
Mar 1, 2026 $ 0.000454
-1.29%
$ 5.26 million $ 1.87 million
Feb 28, 2026 $ 0.000461
+2.74%
$ 5.34 million $ 244,553
Feb 27, 2026 $ 0.000448
-2.23%
$ 5.19 million $ 1.76 million
Feb 26, 2026 $ 0.000459
-0.58%
$ 5.32 million $ 1.91 million
Feb 25, 2026 $ 0.000461
+1.19%
$ 5.34 million $ 2.1 million
Feb 24, 2026 $ 0.000455
+0.52%
$ 5.27 million $ 1.87 million
Feb 23, 2026 $ 0.000453
+1.31%
$ 5.25 million $ 701,054
Feb 22, 2026 $ 0.000447
+0.93%
$ 5.18 million $ 750,600
Feb 21, 2026 $ 0.000443
-2.95%
$ 5.13 million $ 1.15 million
Feb 20, 2026 $ 0.000456
-1.20%
$ 5.29 million $ 318,701
Feb 19, 2026 $ 0.000462
+0.60%
$ 5.35 million $ 1.61 million
Feb 18, 2026 $ 0.000459
-0.11%
$ 5.32 million $ 814,568
Feb 17, 2026 $ 0.000459
+0.98%
$ 5.32 million $ 953,444
Feb 16, 2026 $ 0.000454
+0.07%
$ 5.26 million $ 1.66 million
Feb 15, 2026 $ 0.000454
-2.94%
$ 5.26 million $ 1.81 million
Feb 14, 2026 $ 0.000468
-0.13%
$ 5.42 million $ 1.73 million
Feb 13, 2026 $ 0.000468
+2.27%
$ 5.42 million $ 1.47 million
Feb 12, 2026 $ 0.000457
+0.30%
$ 5.3 million $ 246,255
Feb 11, 2026 $ 0.000455
+0.10%
$ 5.28 million $ 1.2 million
Feb 10, 2026 $ 0.000456
-0.44%
$ 5.28 million $ 70,948
Feb 9, 2026 $ 0.000456
-0.66%
$ 5.28 million $ 86,875
Feb 8, 2026 $ 0.000459
+0.50%
$ 5.32 million $ 389,281
Feb 7, 2026 $ 0.000458
-0.20%
$ 5.3 million $ 3.17 million
Feb 6, 2026 $ 0.000459
+2.41%
$ 5.32 million $ 2.08 million
Feb 5, 2026 $ 0.00045
-1.14%
$ 5.21 million $ 3.51 million
Feb 4, 2026 $ 0.000456
-2.91%
$ 5.28 million $ 2.64 million
Feb 3, 2026 $ 0.000469
+1.14%
$ 5.44 million $ 1.98 million
Feb 2, 2026 $ 0.000464
+3.69%
$ 5.37 million $ 504,808
Feb 1, 2026 $ 0.000447
-1.00%
$ 5.17 million $ 1.92 million
Jan 31, 2026 $ 0.000453
-0.44%
$ 5.25 million $ 116,690
Jan 30, 2026 $ 0.000454
-2.15%
$ 5.26 million $ 103,895
Jan 29, 2026 $ 0.000461
-1.07%
$ 5.34 million $ 96,416
Jan 28, 2026 $ 0.000465
-0.43%
$ 5.39 million $ 67,752
Jan 27, 2026 $ 0.000467
-1.06%
$ 5.41 million $ 65,792