BigONE Token Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000458
-0.26%
$ 5.31 million $ 129,207
Apr 29, 8 AM $ 0.000456
-0.37%
$ 5.28 million $ 125,203
Apr 29, 7 AM $ 0.000459
+0.62%
$ 5.32 million $ 127,450
Apr 29, 6 AM $ 0.000456
-0.01%
$ 5.28 million $ 130,142
Apr 29, 5 AM $ 0.000457
-0.59%
$ 5.29 million $ 126,880
Apr 29, 4 AM $ 0.000459
+0.87%
$ 5.32 million $ 127,049
Apr 29, 3 AM $ 0.000455
-0.58%
$ 5.28 million $ 121,962
Apr 29, 2 AM $ 0.000459
+0.00%
$ 5.32 million $ 119,201
Apr 29, 1 AM $ 0.000457
-0.20%
$ 5.3 million $ 119,146
Apr 29, 12 AM $ 0.000457
+0.44%
$ 5.29 million $ 117,181
Apr 28, 11 PM $ 0.000458
+1.09%
$ 5.31 million $ 113,454
Apr 28, 10 PM $ 0.000453
+0.89%
$ 5.25 million $ 113,235
Apr 28, 9 PM $ 0.000451
-3.22%
$ 5.22 million $ 112,618
Apr 28, 8 PM $ 0.000467
+0.43%
$ 5.41 million $ 114,443
Apr 28, 7 PM $ 0.000466
+0.00%
$ 5.4 million $ 114,568
Apr 28, 6 PM $ 0.000464
-0.21%
$ 5.38 million $ 116,509
Apr 28, 5 PM $ 0.000466
+0.43%
$ 5.4 million $ 116,721
Apr 28, 4 PM $ 0.000464
-0.85%
$ 5.38 million $ 119,870
Apr 28, 3 PM $ 0.000465
+0.00%
$ 5.39 million $ 123,539
Apr 28, 2 PM $ 0.000466
-0.21%
$ 5.4 million $ 132,212
Apr 28, 1 PM $ 0.000466
+0.00%
$ 5.4 million $ 129,590
Apr 28, 12 PM $ 0.000469
+0.43%
$ 5.43 million $ 126,917
Apr 28, 11 AM $ 0.000468
-0.21%
$ 5.42 million $ 125,537
Apr 28, 10 AM $ 0.000467
+0.00%
$ 5.41 million $ 121,386
Apr 28, 9 AM $ 0.000466
+0.00%
$ 5.4 million $ 120,216
Apr 28, 8 AM $ 0.000468
+0.43%
$ 5.42 million $ 121,559
Apr 28, 7 AM $ 0.000466
+0.22%
$ 5.4 million $ 117,241
Apr 28, 6 AM $ 0.000465
-0.43%
$ 5.39 million $ 111,427
Apr 28, 5 AM $ 0.000468
+0.86%
$ 5.42 million $ 112,991
Apr 28, 4 AM $ 0.000464
-0.43%
$ 5.38 million $ 120,158
Apr 28, 3 AM $ 0.000468
+0.65%
$ 5.42 million $ 121,590
Apr 28, 2 AM $ 0.000468
+0.21%
$ 5.42 million $ 122,000
Apr 28, 1 AM $ 0.000465
+0.00%
$ 5.39 million $ 122,379
Apr 28, 12 AM $ 0.000465
+0.22%
$ 5.39 million $ 126,022
Apr 27, 11 PM $ 0.000465
-0.21%
$ 5.39 million $ 131,280
Apr 27, 10 PM $ 0.000467
+0.21%
$ 5.41 million $ 133,671
Apr 27, 9 PM $ 0.000464
-0.21%
$ 5.38 million $ 135,840
Apr 27, 8 PM $ 0.000467
+0.22%
$ 5.41 million $ 140,907
Apr 27, 7 PM $ 0.000466
-0.20%
$ 5.4 million $ 141,361
Apr 27, 6 PM $ 0.000466
-0.19%
$ 5.4 million $ 143,409
Apr 27, 5 PM $ 0.000467
+0.63%
$ 5.41 million $ 145,429
Apr 27, 4 PM $ 0.000468
+0.61%
$ 5.42 million $ 144,522
Apr 27, 3 PM $ 0.000467
+0.13%
$ 5.41 million $ 140,772
Apr 27, 2 PM $ 0.000464
-0.77%
$ 5.38 million $ 131,208
Apr 27, 1 PM $ 0.000465
-0.40%
$ 5.39 million $ 131,551
Apr 27, 12 PM $ 0.000464
-0.79%
$ 5.38 million $ 129,770
Apr 27, 11 AM $ 0.000465
-0.01%
$ 5.39 million $ 131,241
Apr 27, 10 AM $ 0.000468
+0.18%
$ 5.42 million $ 130,703
Apr 27, 9 AM $ 0.000465
-0.18%
$ 5.39 million $ 131,442
Apr 27, 8 AM $ 0.000466
+0.20%
$ 5.4 million $ 129,667