Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.000369
-0.42%
$4.27 million $105,606
Aug 6, 7 PM $0.000371
+0.21%
$4.3 million $107,478
Aug 6, 6 PM $0.000369
-0.07%
$4.27 million $106,895
Aug 6, 5 PM $0.000368
-0.87%
$4.27 million $108,021
Aug 6, 4 PM $0.000371
+0.03%
$4.29 million $109,636
Aug 6, 3 PM $0.000368
-0.41%
$4.27 million $109,922
Aug 6, 2 PM $0.000369
-0.11%
$4.28 million $111,038
Aug 6, 1 PM $0.00037
+0.03%
$4.29 million $112,690
Aug 6, 12 PM $0.000369
-0.05%
$4.27 million $112,793
Aug 6, 11 AM $0.00037
+0.42%
$4.29 million $116,746
Aug 6, 10 AM $0.000369
-0.02%
$4.27 million $115,248
Aug 6, 9 AM $0.00037
+0.11%
$4.28 million $116,483
Aug 6, 8 AM $0.000371
+0.65%
$4.3 million $115,802
Aug 6, 7 AM $0.00037
+0.00%
$4.29 million $115,552
Aug 6, 6 AM $0.000371
-0.01%
$4.29 million $115,064
Aug 6, 5 AM $0.000369
-0.35%
$4.28 million $115,896
Aug 6, 4 AM $0.00037
+0.06%
$4.29 million $115,048
Aug 6, 3 AM $0.00037
+0.40%
$4.29 million $114,494
Aug 6, 2 AM $0.00037
-0.01%
$4.28 million $115,738
Aug 6, 1 AM $0.00037
-0.22%
$4.29 million $117,217
Aug 6, 12 AM $0.000369
-0.19%
$4.27 million $117,271
Aug 5, 11 PM $0.00037
+0.21%
$4.29 million $118,506
Aug 5, 10 PM $0.00037
+0.17%
$4.29 million $118,968
Aug 5, 9 PM $0.000371
+0.39%
$4.3 million $118,690
Aug 5, 8 PM $0.000371
+0.40%
$4.3 million $117,312
Aug 5, 7 PM $0.00037
+0.25%
$4.29 million $118,194
Aug 5, 6 PM $0.000369
-0.41%
$4.28 million $117,999
Aug 5, 5 PM $0.000369
+0.03%
$4.28 million $118,700
Aug 5, 4 PM $0.00037
+0.29%
$4.28 million $120,876
Aug 5, 3 PM $0.000369
-0.41%
$4.27 million $120,215
Aug 5, 2 PM $0.00037
-0.16%
$4.29 million $119,890
Aug 5, 1 PM $0.000369
+0.19%
$4.28 million $118,961
Aug 5, 12 PM $0.000369
-0.29%
$4.27 million $118,756
Aug 5, 11 AM $0.000372
+0.61%
$4.31 million $117,697
Aug 5, 10 AM $0.00037
-0.04%
$4.29 million $118,357
Aug 5, 9 AM $0.000371
+0.22%
$4.29 million $120,092
Aug 5, 8 AM $0.000371
-0.40%
$4.29 million $120,511
Aug 5, 7 AM $0.00037
-0.27%
$4.29 million $120,763
Aug 5, 6 AM $0.00037
-0.44%
$4.28 million $121,508
Aug 5, 5 AM $0.000372
+0.26%
$4.31 million $121,416
Aug 5, 4 AM $0.000371
+0.00%
$4.29 million $120,248
Aug 5, 3 AM $0.000369
-0.30%
$4.27 million $123,291
Aug 5, 2 AM $0.000371
+0.23%
$4.3 million $123,798
Aug 5, 1 AM $0.00037
+0.33%
$4.29 million $122,825
Aug 5, 12 AM $0.000371
+0.38%
$4.3 million $124,798
Aug 4, 11 PM $0.00037
-0.45%
$4.28 million $124,273
Aug 4, 10 PM $0.000371
+0.43%
$4.3 million $123,460
Aug 4, 9 PM $0.000371
+0.16%
$4.29 million $124,384
Aug 4, 8 PM $0.000372
+0.25%
$4.3 million $126,140
Aug 4, 7 PM $0.000371
+0.61%
$4.3 million $125,992