Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.0137
-2.60%
$160.66 million $530,282
Nov 27, 2022 $0.0141
-0.13%
$164.87 million $224,081
Nov 26, 2022 $0.0141
-0.68%
$165.49 million $267,936
Nov 25, 2022 $0.0142
-0.86%
$166.26 million $577,990
Nov 24, 2022 $0.0143
-0.83%
$167.75 million $252,145
Nov 23, 2022 $0.0145
+4.20%
$169.17 million $376,906
Nov 22, 2022 $0.0139
+3.91%
$162.55 million $442,604
Nov 21, 2022 $0.0134
-2.21%
$156.43 million $2.39 million
Nov 20, 2022 $0.0137
-3.14%
$160.04 million $1.79 million
Nov 19, 2022 $0.0141
+1.68%
$165.23 million $236,829
Nov 18, 2022 $0.0139
-0.16%
$162.49 million $720,890
Nov 17, 2022 $0.0139
-0.85%
$162.84 million $146,727
Nov 16, 2022 $0.014
-1.92%
$164.29 million $458,884
Nov 15, 2022 $0.0143
+1.73%
$167.44 million $287,167
Nov 14, 2022 $0.0141
+2.00%
$164.79 million $1.09 million
Nov 13, 2022 $0.0138
-4.10%
$161.96 million $318,032
Nov 12, 2022 $0.0144
-5.44%
$168.14 million $4.01 million
Nov 11, 2022 $0.0152
-5.09%
$177.85 million $4.93 million
Nov 10, 2022 $0.016
+17.82%
$187.34 million $1.97 million
Nov 9, 2022 $0.0135
-20.90%
$158.17 million $5.77 million
Nov 8, 2022 $0.0171
-18.87%
$200.15 million $21.56 million
Nov 7, 2022 $0.0212
+7.13%
$247.46 million $77.38 million
Nov 6, 2022 $0.0197
-6.93%
$230.97 million $1.88 million
Nov 5, 2022 $0.0212
-1.41%
$248.24 million $1.61 million
Nov 4, 2022 $0.0215
+6.86%
$251.78 million $8.84 million
Nov 3, 2022 $0.0201
+7.79%
$235.57 million $1.43 million
Nov 2, 2022 $0.0187
-0.48%
$218.56 million $998,949
Nov 1, 2022 $0.0188
-1.67%
$56.32 million $6.28 million
Oct 31, 2022 $0.0191
-0.20%
$57.28 million $7.41 million
Oct 30, 2022 $0.0191
-1.81%
$57.34 million $1.12 million
Oct 29, 2022 $0.0195
+1.22%
$58.39 million $1.55 million
Oct 28, 2022 $0.0193
+7.43%
$57.94 million $2.28 million
Oct 27, 2022 $0.018
+1.52%
$54.07 million $1.25 million
Oct 26, 2022 $0.0178
+2.65%
$154.75 million $734,692
Oct 25, 2022 $0.0174
+3.93%
$52.15 million $960,986
Oct 24, 2022 $0.0167
-2.06%
$145.52 million $448,669
Oct 23, 2022 $0.0171
+3.65%
$51.25 million $1.34 million
Oct 22, 2022 $0.0165
-0.59%
$49.44 million $1.56 million
Oct 21, 2022 $0.0166
-0.38%
$144.16 million $935,620
Oct 20, 2022 $0.0166
-2.95%
$144.62 million $5.9 million
Oct 19, 2022 $0.0171
-5.39%
$51.33 million $469,274
Oct 18, 2022 $0.0181
-1.95%
$157.71 million $501,818
Oct 17, 2022 $0.0185
+1.75%
$160.87 million $2.35 million
Oct 16, 2022 $0.0182
+2.89%
$54.51 million $4.39 million
Oct 15, 2022 $0.0177
-0.27%
$153.88 million $416,862
Oct 14, 2022 $0.0177
-1.41%
$154.31 million $901,060
Oct 13, 2022 $0.018
-0.34%
$156.59 million $12.99 million
Oct 12, 2022 $0.0181
-0.25%
$54.19 million $804,990
Oct 11, 2022 $0.0181
-2.45%
$158.32 million $1.43 million
Oct 10, 2022 $0.0185
-3.40%
$162.32 million $7.61 million