Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.000369
+0.20%
$4.27 million $86,733
Aug 8, 9 PM $0.000369
-0.01%
$4.27 million $86,136
Aug 8, 8 PM $0.000369
-0.01%
$4.28 million $86,084
Aug 8, 7 PM $0.000368
+0.21%
$4.27 million $85,386
Aug 8, 6 PM $0.000369
-0.24%
$4.28 million $86,295
Aug 8, 5 PM $0.000368
+0.00%
$4.26 million $85,971
Aug 8, 4 PM $0.000368
-0.22%
$4.26 million $88,099
Aug 8, 3 PM $0.000368
-0.46%
$4.27 million $89,764
Aug 8, 2 PM $0.000369
+0.25%
$4.28 million $91,243
Aug 8, 1 PM $0.000369
-0.21%
$4.28 million $95,461
Aug 8, 12 PM $0.000369
+0.23%
$4.27 million $100,137
Aug 8, 11 AM $0.00037
+0.61%
$4.29 million $106,929
Aug 8, 10 AM $0.00037
+0.42%
$4.29 million $109,411
Aug 8, 9 AM $0.00037
+0.62%
$4.29 million $110,444
Aug 8, 8 AM $0.000369
+0.21%
$4.27 million $113,642
Aug 8, 7 AM $0.000369
+0.39%
$4.28 million $115,660
Aug 8, 6 AM $0.000369
+0.00%
$4.28 million $116,615
Aug 8, 5 AM $0.000369
+0.20%
$4.28 million $117,008
Aug 8, 4 AM $0.000369
-0.01%
$4.27 million $117,038
Aug 8, 3 AM $0.000368
-0.78%
$4.26 million $117,311
Aug 8, 2 AM $0.000372
+0.00%
$4.3 million $117,524
Aug 8, 1 AM $0.000372
+0.41%
$4.3 million $117,884
Aug 8, 12 AM $0.000372
+0.00%
$4.3 million $117,994
Aug 7, 11 PM $0.000369
-0.19%
$4.28 million $116,416
Aug 7, 10 PM $0.000371
+0.19%
$4.3 million $117,144
Aug 7, 9 PM $0.000372
+0.19%
$4.31 million $116,858
Aug 7, 8 PM $0.00037
-0.40%
$4.29 million $116,430
Aug 7, 7 PM $0.00037
-0.33%
$4.29 million $115,929
Aug 7, 6 PM $0.00037
+0.16%
$4.28 million $115,941
Aug 7, 5 PM $0.00037
-0.03%
$4.28 million $116,597
Aug 7, 4 PM $0.00037
-0.24%
$4.29 million $114,840
Aug 7, 3 PM $0.000369
-0.20%
$4.28 million $114,062
Aug 7, 2 PM $0.000372
+0.62%
$4.31 million $116,598
Aug 7, 1 PM $0.000371
-0.07%
$4.3 million $114,110
Aug 7, 12 PM $0.00037
-0.10%
$4.29 million $112,398
Aug 7, 11 AM $0.00037
-0.16%
$4.29 million $106,664
Aug 7, 10 AM $0.000369
-0.17%
$4.28 million $105,131
Aug 7, 9 AM $0.000371
+0.29%
$4.3 million $104,844
Aug 7, 8 AM $0.000371
+0.51%
$4.3 million $101,987
Aug 7, 7 AM $0.000371
+0.43%
$4.3 million $101,218
Aug 7, 6 AM $0.000369
-0.41%
$4.27 million $101,874
Aug 7, 5 AM $0.000369
-0.15%
$4.27 million $100,768
Aug 7, 4 AM $0.000369
+0.18%
$4.28 million $102,735
Aug 7, 3 AM $0.00037
+0.38%
$4.29 million $103,137
Aug 7, 2 AM $0.000369
-0.39%
$4.27 million $102,708
Aug 7, 1 AM $0.00037
+0.01%
$4.29 million $102,872
Aug 7, 12 AM $0.000369
+0.00%
$4.27 million $102,270
Aug 6, 11 PM $0.000369
-0.01%
$4.27 million $103,316
Aug 6, 10 PM $0.000369
-0.63%
$4.27 million $103,977
Aug 6, 9 PM $0.000371
+0.59%
$4.3 million $104,960