BigONE Token Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000459
-0.16%
$ 5.31 million $ 128,666
May 1, 9 AM $ 0.000458
-0.38%
$ 5.31 million $ 128,507
May 1, 8 AM $ 0.00046
+0.24%
$ 5.33 million $ 129,280
May 1, 7 AM $ 0.000458
+0.19%
$ 5.3 million $ 126,719
May 1, 6 AM $ 0.000456
-0.39%
$ 5.28 million $ 126,031
May 1, 5 AM $ 0.000459
+0.53%
$ 5.32 million $ 126,506
May 1, 4 AM $ 0.000458
-0.35%
$ 5.31 million $ 127,894
May 1, 3 AM $ 0.000457
-0.31%
$ 5.29 million $ 125,486
May 1, 2 AM $ 0.000457
-0.21%
$ 5.29 million $ 119,139
May 1, 1 AM $ 0.000456
-0.07%
$ 5.29 million $ 121,655
May 1, 12 AM $ 0.000457
-0.12%
$ 5.3 million $ 120,069
Apr 30, 11 PM $ 0.000458
+0.70%
$ 5.31 million $ 120,822
Apr 30, 10 PM $ 0.000458
+0.01%
$ 5.3 million $ 120,727
Apr 30, 9 PM $ 0.000458
+0.42%
$ 5.31 million $ 122,610
Apr 30, 8 PM $ 0.000458
+0.21%
$ 5.3 million $ 123,434
Apr 30, 7 PM $ 0.000457
+0.35%
$ 5.3 million $ 125,626
Apr 30, 6 PM $ 0.000456
-0.60%
$ 5.28 million $ 126,937
Apr 30, 5 PM $ 0.000458
+0.48%
$ 5.3 million $ 140,029
Apr 30, 4 PM $ 0.000456
-0.22%
$ 5.28 million $ 141,215
Apr 30, 3 PM $ 0.000457
-0.29%
$ 5.3 million $ 147,911
Apr 30, 2 PM $ 0.000457
-0.02%
$ 5.3 million $ 154,185
Apr 30, 1 PM $ 0.000456
-0.44%
$ 5.28 million $ 156,234
Apr 30, 12 PM $ 0.000458
+0.26%
$ 5.31 million $ 156,843
Apr 30, 11 AM $ 0.000456
+0.00%
$ 5.28 million $ 157,249
Apr 30, 10 AM $ 0.000457
-0.36%
$ 5.29 million $ 156,645
Apr 30, 9 AM $ 0.000458
+0.19%
$ 5.3 million $ 161,200
Apr 30, 8 AM $ 0.000458
+0.00%
$ 5.3 million $ 163,895
Apr 30, 7 AM $ 0.000456
-0.05%
$ 5.28 million $ 165,177
Apr 30, 6 AM $ 0.000457
+0.04%
$ 5.3 million $ 167,907
Apr 30, 5 AM $ 0.000455
-0.10%
$ 5.27 million $ 169,725
Apr 30, 4 AM $ 0.000457
-0.31%
$ 5.29 million $ 168,487
Apr 30, 3 AM $ 0.000456
-0.26%
$ 5.28 million $ 172,245
Apr 30, 2 AM $ 0.000456
-0.36%
$ 5.28 million $ 175,039
Apr 30, 1 AM $ 0.000458
+0.37%
$ 5.31 million $ 173,309
Apr 30, 12 AM $ 0.000456
-0.19%
$ 5.28 million $ 173,948
Apr 29, 11 PM $ 0.000457
-0.37%
$ 5.29 million $ 174,228
Apr 29, 10 PM $ 0.000457
-0.35%
$ 5.29 million $ 174,230
Apr 29, 9 PM $ 0.000457
-0.10%
$ 5.29 million $ 173,018
Apr 29, 8 PM $ 0.000455
-0.60%
$ 5.27 million $ 172,884
Apr 29, 7 PM $ 0.000457
+0.34%
$ 5.29 million $ 169,966
Apr 29, 6 PM $ 0.000455
-0.01%
$ 5.27 million $ 166,148
Apr 29, 5 PM $ 0.000457
+0.40%
$ 5.29 million $ 153,649
Apr 29, 4 PM $ 0.000455
-0.54%
$ 5.27 million $ 150,719
Apr 29, 3 PM $ 0.000457
-0.19%
$ 5.3 million $ 145,654
Apr 29, 2 PM $ 0.000458
+0.68%
$ 5.31 million $ 140,216
Apr 29, 1 PM $ 0.000457
-0.44%
$ 5.29 million $ 138,833
Apr 29, 12 PM $ 0.000456
-0.26%
$ 5.29 million $ 139,131
Apr 29, 11 AM $ 0.000458
-0.53%
$ 5.3 million $ 131,663
Apr 29, 10 AM $ 0.000459
+0.58%
$ 5.32 million $ 134,329
Apr 29, 9 AM $ 0.000458
-0.26%
$ 5.31 million $ 129,207